25117 百度摩利六七购Ａ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.051 | 122.200 | 4,100,000 | 7,940,000 | 7.284 | 2,025,000 | 0.051 | 2,075,000 | 0.051 |
| 12/03/2026 | 0.047 | 120.400 | 1,260,000 | 7,890,000 | 7.239 | 580,000 | 0.046 | 575,000 | 0.048 |
| 11/03/2026 | 0.051 | 121.800 | 6,200,000 | 7,895,000 | 7.243 | 2,780,000 | 0.054 | 3,165,000 | 0.054 |
| 10/03/2026 | 0.048 | 120.800 | 9,720,000 | 7,510,000 | 6.890 | 6,010,000 | 0.044 | 3,100,000 | 0.047 |
| 09/03/2026 | 0.042 | 117.400 | 15,335,000 | 10,420,000 | 9.560 | 6,820,000 | 0.037 | 7,965,000 | 0.037 |
| 06/03/2026 | 0.047 | 119.500 | 6,370,000 | 9,275,000 | 8.509 | 3,435,000 | 0.043 | 2,760,000 | 0.042 |
| 05/03/2026 | 0.040 | 115.900 | 11,040,000 | 9,950,000 | 9.128 | 4,655,000 | 0.044 | 5,750,000 | 0.044 |
| 04/03/2026 | 0.039 | 115.000 | 17,695,000 | 8,855,000 | 8.124 | 8,165,000 | 0.041 | 9,075,000 | 0.041 |
| 03/03/2026 | 0.043 | 117.300 | 11,325,000 | 7,945,000 | 7.289 | 5,545,000 | 0.046 | 5,170,000 | 0.047 |
| 02/03/2026 | 0.046 | 118.500 | 9,020,000 | 8,320,000 | 7.633 | 3,720,000 | 0.048 | 4,280,000 | 0.048 |
| 27/02/2026 | 0.061 | 123.700 | 6,680,000 | 7,760,000 | 7.119 | 3,470,000 | 0.062 | 3,010,000 | 0.062 |
| 26/02/2026 | 0.063 | 123.400 | 6,415,000 | 8,220,000 | 7.541 | 2,320,000 | 0.069 | 3,340,000 | 0.069 |
| 25/02/2026 | 0.076 | 128.900 | 14,295,000 | 7,200,000 | 6.606 | 6,860,000 | 0.083 | 6,925,000 | 0.083 |
| 24/02/2026 | 0.084 | 129.700 | 8,490,000 | 7,135,000 | 6.546 | 3,970,000 | 0.083 | 4,085,000 | 0.083 |
| 23/02/2026 | 0.096 | 133.200 | 24,770,000 | 7,020,000 | 6.440 | 12,055,000 | 0.096 | 11,240,000 | 0.096 |
| 20/02/2026 | 0.085 | 129.000 | 21,305,000 | 7,835,000 | 7.188 | 8,815,000 | 0.092 | 10,355,000 | 0.092 |
| 16/02/2026 | 0.121 | 137.600 | 15,625,000 | 6,295,000 | 5.775 | 7,510,000 | 0.114 | 7,590,000 | 0.114 |
| 13/02/2026 | 0.114 | 135.800 | 29,225,000 | 6,215,000 | 5.702 | 13,025,000 | 0.111 | 14,920,000 | 0.111 |
| 12/02/2026 | 0.133 | 140.100 | 15,075,000 | 4,320,000 | 3.963 | 6,785,000 | 0.134 | 6,860,000 | 0.133 |
| 11/02/2026 | 0.152 | 144.300 | 8,530,000 | 4,245,000 | 3.894 | 3,760,000 | 0.155 | 3,400,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |