25133 中車麥銀五一購Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.019 | 4.330 | 440,000 | 56.368 | ||||
| 16/09/2024 | 0.023 | 4.290 | 0 | 58.755 | ||||
| 13/09/2024 | 0.025 | 4.320 | 134,000 | 58.235 | 124,000 | 0.024 | ||
| 12/09/2024 | 0.020 | 4.290 | 0 | 56.360 | ||||
| 11/09/2024 | 0.020 | 4.220 | 60,000 | 57.452 | 60,000 | 0.020 | ||
| 10/09/2024 | 0.024 | 4.310 | 40,000 | 57.247 | 40,000 | 0.026 | ||
| 09/09/2024 | 0.028 | 4.440 | 955,000 | 56.075 | 955,000 | 0.029 | ||
| 06/09/2024 | 0 | 56.331 | ||||||
| 05/09/2024 | 0.040 | 4.590 | 0 | 56.097 | ||||
| 04/09/2024 | 0.045 | 4.640 | 0 | 56.258 | ||||
| 03/09/2024 | 0.051 | 4.690 | 0 | 56.529 | ||||
| 02/09/2024 | 0.056 | 4.780 | 275,000 | 55.701 | 275,000 | 0.050 | ||
| 30/08/2024 | 0.059 | 4.730 | 7,000 | 56.657 | 7,000 | 0.066 | ||
| 29/08/2024 | 0.063 | 4.820 | 207,000 | 55.526 | 100,000 | 0.066 | 107,000 | 0.066 |
| 28/08/2024 | 0.075 | 4.890 | 0 | 56.251 | ||||
| 27/08/2024 | 0.087 | 4.970 | 0 | 56.500 | ||||
| 26/08/2024 | 0.094 | 5.020 | 0 | 56.419 | ||||
| 23/08/2024 | 0.128 | 5.260 | 24,000 | 55.789 | 12,000 | 0.124 | 12,000 | 0.126 |
| 22/08/2024 | 0.135 | 5.290 | 737,000 | 55.859 | 386,000 | 0.136 | 340,000 | 0.137 |
| 21/08/2024 | 0.138 | 5.280 | 174,000 | 56.223 | 94,000 | 0.141 | 80,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |