25133 長飛摩通六六購Ｂ (认购证)
按盘价 
1.210 -0.140 (-10.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 1.350 | 156.300 | 0 | 117.500 | ||||
| 17/03/2026 | 1.120 | 140.000 | 0 | 127.585 | ||||
| 16/03/2026 | 1.440 | 159.800 | 0 | 124.310 | ||||
| 13/03/2026 | 1.440 | 159.000 | 0 | 126.004 | ||||
| 12/03/2026 | 1.440 | 158.200 | 0 | 128.867 | ||||
| 11/03/2026 | 1.530 | 164.000 | 0 | 125.817 | ||||
| 10/03/2026 | 1.750 | 176.800 | 25,000 | 123.880 | 25,000 | 1.370 | ||
| 09/03/2026 | 1.150 | 142.200 | 0 | 121.102 | ||||
| 06/03/2026 | 1.120 | 138.500 | 0 | 126.446 | ||||
| 05/03/2026 | 1.300 | 150.200 | 0 | 123.188 | ||||
| 04/03/2026 | 1.300 | 149.000 | 25,000 | 127.380 | 25,000 | 1.310 | ||
| 03/03/2026 | 1.400 | 155.000 | 0 | 126.737 | ||||
| 02/03/2026 | 1.540 | 166.000 | 0 | 114.089 | ||||
| 27/02/2026 | 1.280 | 148.800 | 100,000 | 120.639 | 100,000 | 1.250 | ||
| 26/02/2026 | 1.080 | 135.200 | 0 | 124.785 | ||||
| 25/02/2026 | 1.010 | 131.300 | 25,000 | 122.268 | 25,000 | 0.920 | ||
| 24/02/2026 | 0.980 | 129.200 | 0 | 122.262 | ||||
| 23/02/2026 | 0.940 | 127.700 | 0 | 117.981 | ||||
| 20/02/2026 | 0.730 | 111.600 | 225,000 | 122.534 | 100,000 | 0.730 | 125,000 | 0.736 |
| 16/02/2026 | 0.780 | 115.000 | 450,000 | 120.898 | 225,000 | 0.750 | 225,000 | 0.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |