25133 中車麥銀五一購A (认购证)
实時 按盘价 跌0.022 -0.001 (-4.348%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.0234.500055.452
17/09/20240.0194.330440,00056.368200,0000.018240,0000.023
16/09/20240.0234.290058.755
13/09/20240.0254.320134,00058.235124,0000.024
12/09/20240.0204.290056.360
11/09/20240.0204.22060,00057.45260,0000.020
10/09/20240.0244.31040,00057.24740,0000.026
09/09/20240.0284.440955,00056.075955,0000.029
06/09/2024056.331
05/09/20240.0404.590056.097
04/09/20240.0454.640056.258
03/09/20240.0514.690056.529
02/09/20240.0564.780275,00055.701275,0000.050
30/08/20240.0594.7307,00056.6577,0000.066
29/08/20240.0634.820207,00055.526100,0000.066107,0000.066
28/08/20240.0754.890056.251
27/08/20240.0874.970056.500
26/08/20240.0945.020056.419
23/08/20240.1285.26024,00055.78912,0000.12412,0000.126
22/08/20240.1355.290737,00055.859386,0000.136340,0000.137
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 14:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。