25133 长飞摩通六六购Ｂ (认购证)
按盘价 
1.210 -0.140 (-10.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 1.350 | 156.300 | 0 | 25,000 | 0.036 | ||||
| 17/03/2026 | 1.120 | 140.000 | 0 | 25,000 | 0.036 | ||||
| 16/03/2026 | 1.440 | 159.800 | 0 | 25,000 | 0.036 | ||||
| 13/03/2026 | 1.440 | 159.000 | 0 | 25,000 | 0.036 | ||||
| 12/03/2026 | 1.440 | 158.200 | 0 | 25,000 | 0.036 | ||||
| 11/03/2026 | 1.530 | 164.000 | 0 | 25,000 | 0.036 | ||||
| 10/03/2026 | 1.750 | 176.800 | 25,000 | 25,000 | 0.036 | 25,000 | 1.370 | ||
| 09/03/2026 | 1.150 | 142.200 | 0 | 50,000 | 0.071 | ||||
| 06/03/2026 | 1.120 | 138.500 | 0 | 50,000 | 0.071 | ||||
| 05/03/2026 | 1.300 | 150.200 | 0 | 50,000 | 0.071 | ||||
| 04/03/2026 | 1.300 | 149.000 | 25,000 | 50,000 | 0.071 | 25,000 | 1.310 | ||
| 03/03/2026 | 1.400 | 155.000 | 0 | 75,000 | 0.107 | ||||
| 02/03/2026 | 1.540 | 166.000 | 0 | 75,000 | 0.107 | ||||
| 27/02/2026 | 1.280 | 148.800 | 100,000 | 75,000 | 0.107 | 100,000 | 1.250 | ||
| 26/02/2026 | 1.080 | 135.200 | 0 | 175,000 | 0.250 | ||||
| 25/02/2026 | 1.010 | 131.300 | 25,000 | 175,000 | 0.250 | 25,000 | 0.920 | ||
| 24/02/2026 | 0.980 | 129.200 | 0 | 150,000 | 0.214 | ||||
| 23/02/2026 | 0.940 | 127.700 | 0 | 150,000 | 0.214 | ||||
| 20/02/2026 | 0.730 | 111.600 | 225,000 | 150,000 | 0.214 | 100,000 | 0.730 | 125,000 | 0.736 |
| 16/02/2026 | 0.780 | 115.000 | 450,000 | 125,000 | 0.179 | 225,000 | 0.750 | 225,000 | 0.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |