25144 中移花旗六九購Ａ (认购证)
按盘价 
0.075 +0.011 (+17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.064 | 79.000 | 2,070,000 | 24.041 | 1,035,000 | 0.064 | 1,035,000 | 0.064 |
| 11/03/2026 | 0.067 | 79.000 | 1,960,000 | 24.268 | 980,000 | 0.071 | 980,000 | 0.071 |
| 10/03/2026 | 0.072 | 78.800 | 1,610,000 | 24.826 | 805,000 | 0.068 | 805,000 | 0.068 |
| 09/03/2026 | 0.066 | 78.350 | 3,430,000 | 24.675 | 1,715,000 | 0.059 | 1,715,000 | 0.059 |
| 06/03/2026 | 0.072 | 78.950 | 1,880,000 | 24.398 | 940,000 | 0.070 | 940,000 | 0.070 |
| 05/03/2026 | 0.069 | 78.300 | 4,110,000 | 24.756 | 2,055,000 | 0.072 | 2,055,000 | 0.071 |
| 04/03/2026 | 0.066 | 78.300 | 3,260,000 | 24.403 | 1,630,000 | 0.067 | 1,630,000 | 0.067 |
| 03/03/2026 | 0.074 | 78.700 | 5,570,000 | 24.650 | 2,785,000 | 0.078 | 2,785,000 | 0.077 |
| 02/03/2026 | 0.076 | 78.650 | 3,170,000 | 24.820 | 1,585,000 | 0.078 | 1,585,000 | 0.077 |
| 27/02/2026 | 0.083 | 79.300 | 4,160,000 | 24.527 | 2,080,000 | 0.080 | 2,080,000 | 0.080 |
| 26/02/2026 | 0.077 | 78.600 | 5,230,000 | 24.708 | 2,615,000 | 0.084 | 2,615,000 | 0.085 |
| 25/02/2026 | 0.085 | 79.300 | 9,870,000 | 24.568 | 4,960,000 | 0.088 | 4,910,000 | 0.088 |
| 24/02/2026 | 0.086 | 79.050 | 11,455,000 | 24.830 | 5,725,000 | 0.088 | 5,730,000 | 0.088 |
| 23/02/2026 | 0.095 | 79.450 | 3,015,000 | 25.050 | 1,510,000 | 0.094 | 1,505,000 | 0.093 |
| 20/02/2026 | 0.082 | 78.500 | 4,520,000 | 24.856 | 2,260,000 | 0.086 | 2,260,000 | 0.086 |
| 16/02/2026 | 0.083 | 78.400 | 1,500,000 | 24.802 | 750,000 | 0.080 | 750,000 | 0.081 |
| 13/02/2026 | 0.081 | 78.200 | 2,630,000 | 24.666 | 1,315,000 | 0.078 | 1,315,000 | 0.079 |
| 12/02/2026 | 0.082 | 78.200 | 3,290,000 | 24.691 | 1,605,000 | 0.084 | 1,645,000 | 0.085 |
| 11/02/2026 | 0.086 | 78.450 | 1,980,000 | 24.697 | 990,000 | 0.085 | 990,000 | 0.084 |
| 10/02/2026 | 0.085 | 78.400 | 3,130,000 | 24.628 | 1,540,000 | 0.088 | 1,590,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |