25144 中移花旗六九购Ａ (认购证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.059 | 84.650 | 2,490,000 | 1,305,000 | 1.860 | 1,245,000 | 0.054 | 1,245,000 | 0.053 |
| 27/04/2026 | 0.057 | 84.400 | 5,530,000 | 1,305,000 | 1.860 | 2,340,000 | 0.050 | 3,190,000 | 0.051 |
| 24/04/2026 | 0.050 | 83.900 | 4,670,000 | 455,000 | 0.650 | 2,255,000 | 0.059 | 2,415,000 | 0.059 |
| 23/04/2026 | 0.067 | 84.000 | 1,580,000 | 295,000 | 0.420 | 880,000 | 0.065 | 700,000 | 0.065 |
| 22/04/2026 | 0.064 | 83.400 | 350,000 | 475,000 | 0.680 | 175,000 | 0.065 | 175,000 | 0.066 |
| 21/04/2026 | 0.070 | 83.700 | 3,785,000 | 475,000 | 0.680 | 1,900,000 | 0.068 | 1,885,000 | 0.068 |
| 20/04/2026 | 0.055 | 81.800 | 675,000 | 490,000 | 0.700 | 335,000 | 0.049 | 340,000 | 0.049 |
| 17/04/2026 | 0.051 | 81.450 | 1,000,000 | 485,000 | 0.690 | 500,000 | 0.052 | 500,000 | 0.050 |
| 16/04/2026 | 0.051 | 81.600 | 620,000 | 485,000 | 0.690 | 310,000 | 0.051 | 310,000 | 0.051 |
| 15/04/2026 | 0.051 | 81.350 | 330,000 | 485,000 | 0.690 | 165,000 | 0.050 | 165,000 | 0.051 |
| 14/04/2026 | 0.053 | 81.500 | 300,000 | 485,000 | 0.690 | 150,000 | 0.050 | 150,000 | 0.050 |
| 13/04/2026 | 0.051 | 81.100 | 210,000 | 485,000 | 0.690 | 115,000 | 0.048 | 95,000 | 0.046 |
| 10/04/2026 | 0.053 | 81.100 | 440,000 | 505,000 | 0.720 | 290,000 | 0.056 | 150,000 | 0.057 |
| 09/04/2026 | 0.053 | 80.700 | 1,200,000 | 645,000 | 0.920 | 430,000 | 0.056 | 770,000 | 0.057 |
| 08/04/2026 | 0.075 | 80.950 | 230,000 | 305,000 | 0.440 | 205,000 | 0.082 | 25,000 | 0.075 |
| 02/04/2026 | 0.064 | 80.050 | 5,400,000 | 485,000 | 0.690 | 5,375,000 | 0.061 | 25,000 | 0.059 |
| 01/04/2026 | 0.063 | 79.800 | 1,560,000 | 5,835,000 | 8.340 | 990,000 | 0.065 | 570,000 | 0.065 |
| 31/03/2026 | 0.060 | 79.150 | 3,670,000 | 6,255,000 | 8.940 | 1,795,000 | 0.050 | 1,875,000 | 0.050 |
| 30/03/2026 | 0.047 | 78.350 | 5,850,000 | 6,175,000 | 8.820 | 2,800,000 | 0.044 | 2,900,000 | 0.044 |
| 27/03/2026 | 0.051 | 78.050 | 3,320,000 | 6,075,000 | 8.680 | 2,260,000 | 0.049 | 1,060,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |