25155 錦欣華泰六十購Ａ (认购证)
按盘价 
0.064 -0.011 (-14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.075 | 2.240 | 2,800,000 | 57.488 | 2,800,000 | 0.077 | ||
| 18/03/2026 | 0.088 | 2.290 | 1,400,500 | 58.173 | 100,000 | 0.086 | 1,300,500 | 0.085 |
| 17/03/2026 | 0.096 | 2.330 | 500,000 | 58.008 | 200,000 | 0.100 | 300,000 | 0.098 |
| 16/03/2026 | 0.091 | 2.310 | 1,260,000 | 57.664 | 340,000 | 0.088 | 920,000 | 0.089 |
| 13/03/2026 | 0.091 | 2.220 | 9,080,000 | 61.019 | 9,080,000 | 0.101 | ||
| 12/03/2026 | 0.111 | 2.310 | 3,520,000 | 61.078 | 400,000 | 0.115 | 3,120,000 | 0.112 |
| 11/03/2026 | 0.132 | 2.410 | 0 | 60.430 | ||||
| 10/03/2026 | 0.143 | 2.450 | 1,203,000 | 60.335 | 601,500 | 0.143 | 601,500 | 0.144 |
| 09/03/2026 | 0.146 | 2.450 | 1,203,000 | 60.679 | 601,500 | 0.143 | 601,500 | 0.143 |
| 06/03/2026 | 0.159 | 2.510 | 1,403,000 | 59.692 | 701,500 | 0.154 | 701,500 | 0.154 |
| 05/03/2026 | 0.145 | 2.410 | 0 | 61.667 | ||||
| 04/03/2026 | 0.144 | 2.370 | 0 | 63.114 | ||||
| 03/03/2026 | 0.151 | 2.370 | 0 | 64.134 | ||||
| 02/03/2026 | 0.169 | 2.460 | 0 | 62.854 | ||||
| 27/02/2026 | 0.178 | 2.500 | 0 | 61.997 | ||||
| 26/02/2026 | 0.168 | 2.420 | 0 | 63.883 | ||||
| 25/02/2026 | 0.184 | 2.480 | 0 | 63.491 | ||||
| 24/02/2026 | 0.189 | 2.490 | 0 | 63.597 | ||||
| 23/02/2026 | 0.198 | 2.550 | 0 | 62.061 | ||||
| 20/02/2026 | 0.181 | 2.470 | 0 | 62.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |