25155 锦欣华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.010 | 2.030 | 0 | 938,500 | 2.346 | ||||
| 23/06/2026 | 0.010 | 2.060 | 25,000 | 938,500 | 2.346 | 25,000 | 0.010 | ||
| 22/06/2026 | 0.012 | 2.030 | 0 | 913,500 | 2.284 | ||||
| 18/06/2026 | 0.013 | 2.030 | 0 | 913,500 | 2.284 | ||||
| 17/06/2026 | 0.015 | 2.060 | 0 | 913,500 | 2.284 | ||||
| 16/06/2026 | 0.018 | 2.110 | 9,000 | 913,500 | 2.284 | 9,000 | 0.018 | ||
| 15/06/2026 | 0.021 | 2.160 | 5,000 | 904,500 | 2.261 | 5,000 | 0.021 | ||
| 12/06/2026 | 0.025 | 2.190 | 0 | 899,500 | 2.249 | ||||
| 11/06/2026 | 0.025 | 2.190 | 0 | 899,500 | 2.249 | ||||
| 10/06/2026 | 0.025 | 2.200 | 0 | 899,500 | 2.249 | ||||
| 09/06/2026 | 0.024 | 2.170 | 140,000 | 899,500 | 2.249 | 140,000 | 0.024 | ||
| 08/06/2026 | 0.026 | 2.180 | 444,500 | 1,039,500 | 2.599 | 304,500 | 0.033 | 140,000 | 0.033 |
| 05/06/2026 | 0.035 | 2.270 | 0 | 1,204,000 | 3.010 | ||||
| 04/06/2026 | 0.037 | 2.270 | 200,000 | 1,204,000 | 3.010 | 200,000 | 0.037 | ||
| 03/06/2026 | 0.041 | 2.320 | 625,000 | 1,404,000 | 3.510 | 625,000 | 0.041 | ||
| 02/06/2026 | 0.044 | 2.340 | 125,000 | 2,029,000 | 5.072 | 125,000 | 0.047 | ||
| 01/06/2026 | 0.046 | 2.350 | 2,814,500 | 1,904,000 | 4.760 | 2,240,000 | 0.042 | 574,500 | 0.043 |
| 29/05/2026 | 0.031 | 2.240 | 440,000 | 3,569,500 | 8.924 | 400,000 | 0.030 | 40,000 | 0.034 |
| 28/05/2026 | 0.022 | 2.160 | 1,200,000 | 3,929,500 | 9.824 | 1,200,000 | 0.021 | ||
| 27/05/2026 | 0.025 | 2.170 | 4,000 | 5,129,500 | 12.824 | 4,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |