25169 泡瑪法巴六八沽Ａ (认沽证)
按盘价 
0.171 -0.002 (-1.156%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.173 | 205.200 | 240,000 | 56.504 | 120,000 | 0.174 | 120,000 | 0.176 |
| 11/03/2026 | 0.174 | 204.800 | 460,000 | 56.271 | 220,000 | 0.166 | 200,000 | 0.170 |
| 10/03/2026 | 0.170 | 206.000 | 2,660,000 | 56.121 | 1,800,000 | 0.162 | 540,000 | 0.165 |
| 09/03/2026 | 0.173 | 206.200 | 54,060,000 | 56.734 | 24,500,000 | 0.207 | 25,540,000 | 0.207 |
| 06/03/2026 | 0.171 | 207.400 | 320,000 | 56.539 | 320,000 | 0.171 | ||
| 05/03/2026 | 0.177 | 206.200 | 320,000 | 56.892 | 160,000 | 0.173 | 160,000 | 0.166 |
| 04/03/2026 | 0.181 | 207.000 | 120,000 | 58.098 | 60,000 | 0.184 | 60,000 | 0.177 |
| 03/03/2026 | 0.168 | 212.600 | 840,000 | 58.587 | 420,000 | 0.163 | 380,000 | 0.162 |
| 02/03/2026 | 0.150 | 225.000 | 80,000 | 61.344 | 20,000 | 0.149 | 60,000 | 0.152 |
| 27/02/2026 | 0.153 | 229.800 | 0 | 63.879 | ||||
| 26/02/2026 | 0.162 | 225.200 | 6,920,000 | 63.352 | 3,460,000 | 0.158 | 3,460,000 | 0.158 |
| 25/02/2026 | 0.150 | 232.800 | 0 | 64.282 | ||||
| 24/02/2026 | 0.149 | 233.800 | 0 | 64.386 | ||||
| 23/02/2026 | 0.126 | 248.400 | 0 | 65.355 | ||||
| 20/02/2026 | 0.134 | 244.400 | 0 | 64.952 | ||||
| 16/02/2026 | 0.127 | 251.200 | 0 | 65.373 | ||||
| 13/02/2026 | 0.134 | 247.400 | 60,000 | 64.902 | 60,000 | 0.136 | ||
| 12/02/2026 | 0.119 | 252.200 | 0 | 63.187 | ||||
| 11/02/2026 | 0.115 | 255.000 | 0 | 63.140 | ||||
| 10/02/2026 | 0.101 | 269.800 | 0 | 64.788 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |