25169 泡玛法巴六八沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     109.99217769泡玛麦银六二沽Ａ0.0100.00%02/02/2026
     150.78022014泡玛摩通六四沽Ｂ0.033-8.33%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.030+3.45%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.028-3.45%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.030-9.09%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.027-3.57%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.030+3.45%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.0340.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.048-2.04%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.035-2.78%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.141-6.00%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.077+2.67%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.075-2.60%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.085+1.19%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.075-1.32%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.081-1.22%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.0800.00%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.079-1.25%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.083-2.35%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.1630.00%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.164-1.20%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.0940.00%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.102-0.97%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.105-0.94%04/08/2026
     175.00018866泡玛法巴六二沽Ａ0.0100.00%03/02/2026
     177.90023171泡玛花旗六五沽Ａ0.069-2.82%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.068-1.45%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.069-1.43%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.075-1.32%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.1530.00%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.158-0.63%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.171+0.59%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.161-1.83%23/09/2026
     182.88025169泡玛法巴六八沽Ａ0.00%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.094-2.08%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.092-3.16%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.100-0.99%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.106-0.93%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.108-1.82%29/05/2026
     189.00021836泡玛华泰六七沽Ａ0.142-1.39%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.145-1.36%30/06/2026
     195.00018250泡玛信证六一沽Ａ0.0100.00%29/01/2026
     199.90020663泡玛中银六二沽Ｂ0.0100.00%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.0100.00%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.0380.00%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.014-22.22%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.0130.00%12/02/2026
     199.92021195泡玛汇丰六二沽Ｂ0.0200.00%12/02/2026
     200.00019668泡玛法巴六二沽Ｂ0.024-11.11%24/02/2026
16962泡玛星展七四购Ａ0.145-2.03%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.1370.00%23/04/2027208.200     
     209.80021762泡玛摩通六四沽Ａ0.142-1.39%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.128+2.40%13/04/2026
     209.99213641泡玛麦银六四沽Ａ0.178-2.20%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.146-0.68%20/04/2026
24801泡玛信证六七购Ｂ0.4400.00%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.4350.00%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.1940.00%21/04/2026
17132泡玛法兴六乙购Ａ0.109-0.91%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.113+1.80%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.1160.00%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.199-1.00%20/04/2026
24806泡玛法巴六八购Ａ0.3850.00%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.1160.00%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.1130.00%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.113+1.80%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.112+0.90%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.117-1.68%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.130-0.76%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.1210.00%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.117+1.74%23/06/2027
23451泡玛花旗六五购Ａ0.255-1.92%18/05/2026239.720     
23411泡玛信证六五购Ａ0.265-3.64%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.2600.00%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.255-3.77%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.275-1.79%26/05/2026240.120     
23339泡玛中银六五购Ａ0.260-1.89%18/05/2026240.120     
23348泡玛国君六五购Ａ0.2500.00%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.255-3.77%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.2550.00%18/05/2026240.120     
24972泡玛星展六五购Ａ0.2800.00%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.2500.00%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.190-5.94%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.201-0.99%05/02/2026
21796泡玛花旗六九购Ａ0.073-2.67%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.236-0.84%10/06/2026249.990     
18487泡玛信证六九购Ａ0.075-1.32%30/09/2026250.00019244泡玛中银六二沽Ａ0.229-2.14%12/02/2026
23895泡玛法巴六六购Ｂ0.244-0.81%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.245-1.21%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.244-1.61%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.073-1.35%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.2070.00%05/02/2026
21815泡玛星展六九购Ａ0.073+1.39%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.265+1.92%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.249-0.40%23/06/2026254.080     
24839泡玛中银六六购Ａ0.2750.00%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.247-1.20%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.179-2.72%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.168-1.75%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.167-1.76%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.160-1.84%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.177-1.12%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.160-2.44%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.1630.00%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.166-1.78%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.168-0.59%24/04/2026260.120     
24086泡玛信证六七购Ａ0.275-1.79%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.260-5.45%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.255-1.92%24/07/2026266.080     
24782泡玛星展六七购Ａ0.2800.00%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.285+1.79%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.1060.00%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.105-0.94%23/06/2027270.000     
21502泡玛星展七六购Ａ0.110+3.77%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.103+0.98%23/06/2027270.120     
21869泡玛中银七六购Ａ0.107+1.90%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.1050.00%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.181-1.09%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.177-3.28%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.175-1.69%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.175-1.69%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.1760.00%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.181-0.55%03/06/2026275.200     
25136泡玛国君六六购Ａ0.181-2.16%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.134-2.19%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.126-1.56%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.104-3.70%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.121-0.82%27/04/2026288.000     
22143泡玛中银六四购Ａ0.109-2.68%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.0910.00%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.090-5.26%20/04/2026288.200     
22214泡玛国君六四购Ａ0.087-3.33%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.100-0.99%20/04/2026288.200     
22269泡玛星展六四购Ａ0.087-3.33%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.100-2.91%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.103-1.90%20/04/2026288.200     
17577泡玛信证六十购Ａ0.0590.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.0600.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.066-2.94%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.058-1.69%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.0570.00%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.0600.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.0580.00%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.0350.00%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.037-7.50%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.035-7.89%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.0330.00%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.028-6.67%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.025-10.71%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.024-7.69%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.089+1.14%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.0760.00%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.0730.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.057-1.72%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.0560.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.0580.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0650.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.055-5.17%30/10/2026305.880     
23150泡玛信证六六购Ａ0.150-1.32%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.150-1.32%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.047+2.17%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0410.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.0480.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.052+1.96%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.0550.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.0510.00%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.151-1.31%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.155-1.27%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.00%23/06/2026306.080     
16123泡玛信证六二购Ａ0.0100.00%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0100.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.0140.00%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.0100.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.0100.00%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.0100.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.0100.00%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.0150.00%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.0100.00%20/02/2026309.080     
21901泡玛国君六二购Ａ0.0100.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.023-8.00%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.014-12.50%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.020+5.26%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0190.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.011-15.38%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.012-7.69%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.012-14.29%11/03/2026338.200     
22061泡玛信证六四购Ａ0.057-3.39%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.075-5.06%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.063-1.56%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.053-3.64%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.041-6.82%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.053-7.02%20/04/2026350.000     
20499泡玛汇丰六三购Ｃ0.029-3.33%31/03/2026359.920     
20587泡玛星展六三购Ａ0.0120.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.010-9.09%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0200.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.0320.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.021-4.55%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0220.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0140.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
29603泡玛麦银六四购Ａ0.0320.00%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0100.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0220.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19615泡玛中银六二购Ａ0.0100.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 17:59
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。