25175 鐵塔花旗六乙購Ａ (认购证)
按盘价 
0.169 +0.002 (+1.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.167 | 12.460 | 1,430,000 | 31.587 | 400,000 | 0.167 | 1,030,000 | 0.167 |
| 04/12/2025 | 0.182 | 12.600 | 0 | 32.919 | ||||
| 03/12/2025 | 0.183 | 12.680 | 102,000 | 32.049 | 100,000 | 0.183 | 2,000 | 0.183 |
| 02/12/2025 | 0.189 | 12.780 | 3,479,500 | 31.665 | 1,959,500 | 0.187 | 947,500 | 0.180 |
| 01/12/2025 | 0.172 | 12.520 | 242,500 | 31.409 | 20,500 | 0.165 | 222,000 | 0.171 |
| 28/11/2025 | 0.164 | 12.310 | 110,000 | 32.196 | 110,000 | 0.165 | ||
| 27/11/2025 | 0.172 | 12.490 | 517,500 | 31.589 | 107,500 | 0.167 | 410,000 | 0.175 |
| 26/11/2025 | 0.179 | 12.590 | 1,265,000 | 31.735 | 1,025,000 | 0.167 | 200,000 | 0.168 |
| 25/11/2025 | 0.146 | 11.980 | 510,000 | 31.846 | 510,000 | 0.146 | ||
| 24/11/2025 | 0.139 | 11.900 | 0 | 31.243 | ||||
| 21/11/2025 | 0.137 | 11.760 | 1,573,000 | 32.279 | 1,073,000 | 0.137 | 500,000 | 0.126 |
| 20/11/2025 | 0.135 | 11.710 | 183,000 | 32.369 | 110,000 | 0.135 | 73,000 | 0.133 |
| 19/11/2025 | 0.131 | 11.610 | 0 | 32.586 | ||||
| 18/11/2025 | 0.134 | 11.660 | 870,000 | 32.501 | 70,000 | 0.131 | 800,000 | 0.133 |
| 17/11/2025 | 0.140 | 11.740 | 500,000 | 32.827 | 500,000 | 0.141 | ||
| 14/11/2025 | 0.146 | 11.890 | 0 | 32.225 | ||||
| 13/11/2025 | 0.145 | 11.820 | 0 | 32.773 | ||||
| 12/11/2025 | 0.148 | 11.910 | 610,000 | 32.316 | 610,000 | 0.148 | ||
| 11/11/2025 | 0.145 | 11.870 | 2,500 | 31.972 | 2,500 | 0.140 | ||
| 10/11/2025 | 0.144 | 11.840 | 2,120,500 | 32.058 | 2,045,500 | 0.141 | 70,500 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |