25175 铁塔花旗六乙购Ａ (认购证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.111 | 11.530 | 489,500 | 16,241,500 | 40.600 | 489,500 | 0.111 | ||
| 13/01/2026 | 0.111 | 11.490 | 0 | 15,752,000 | 39.380 | ||||
| 12/01/2026 | 0.112 | 11.530 | 1,218,500 | 15,752,000 | 39.380 | 570,000 | 0.112 | 570,500 | 0.113 |
| 09/01/2026 | 0.117 | 11.620 | 1,052,000 | 15,751,500 | 39.380 | 522,000 | 0.112 | 393,000 | 0.111 |
| 08/01/2026 | 0.113 | 11.500 | 942,000 | 15,880,500 | 39.700 | 300,000 | 0.114 | 642,000 | 0.113 |
| 07/01/2026 | 0.118 | 11.630 | 30,000 | 15,538,500 | 38.850 | 30,000 | 0.114 | ||
| 06/01/2026 | 0.117 | 11.600 | 1,304,000 | 15,508,500 | 38.770 | 572,000 | 0.115 | 732,000 | 0.115 |
| 05/01/2026 | 0.117 | 11.610 | 1,296,000 | 15,348,500 | 38.370 | 648,000 | 0.119 | 648,000 | 0.121 |
| 02/01/2026 | 0.123 | 11.680 | 1,440,000 | 15,348,500 | 38.370 | 720,000 | 0.120 | 720,000 | 0.118 |
| 31/12/2025 | 0.116 | 11.560 | 215,000 | 15,348,500 | 38.370 | 100,000 | 0.115 | 115,000 | 0.116 |
| 30/12/2025 | 0.117 | 11.600 | 2,972,000 | 15,333,500 | 38.330 | 1,289,000 | 0.114 | 1,439,000 | 0.116 |
| 29/12/2025 | 0.115 | 11.570 | 5,084,500 | 15,183,500 | 37.960 | 1,592,000 | 0.122 | 2,796,000 | 0.122 |
| 24/12/2025 | 0.132 | 11.940 | 1,181,000 | 13,979,500 | 34.950 | 514,500 | 0.130 | 646,500 | 0.131 |
| 23/12/2025 | 0.132 | 11.910 | 1,325,500 | 13,847,500 | 34.620 | 882,000 | 0.135 | 327,500 | 0.133 |
| 22/12/2025 | 0.131 | 11.900 | 2,156,500 | 14,402,000 | 36.010 | 1,320,500 | 0.129 | 836,000 | 0.128 |
| 19/12/2025 | 0.133 | 11.860 | 2,185,000 | 14,886,500 | 37.220 | 388,500 | 0.134 | 1,596,500 | 0.134 |
| 18/12/2025 | 0.134 | 11.910 | 519,500 | 13,678,500 | 34.200 | 358,500 | 0.135 | 102,000 | 0.137 |
| 17/12/2025 | 0.132 | 11.870 | 2,268,000 | 13,935,000 | 34.840 | 808,000 | 0.133 | 1,328,500 | 0.132 |
| 16/12/2025 | 0.134 | 11.930 | 417,000 | 13,414,500 | 33.540 | 210,000 | 0.138 | 207,000 | 0.140 |
| 15/12/2025 | 0.152 | 12.200 | 829,500 | 13,417,500 | 33.540 | 424,500 | 0.148 | 355,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |