25175 铁塔花旗六乙购Ａ (认购证)
按盘价 
0.169 +0.002 (+1.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.167 | 12.460 | 1,430,000 | 13,278,500 | 33.200 | 400,000 | 0.167 | 1,030,000 | 0.167 |
| 04/12/2025 | 0.182 | 12.600 | 0 | 12,648,500 | 31.620 | ||||
| 03/12/2025 | 0.183 | 12.680 | 102,000 | 12,648,500 | 31.620 | 100,000 | 0.183 | 2,000 | 0.183 |
| 02/12/2025 | 0.189 | 12.780 | 3,479,500 | 12,746,500 | 31.870 | 1,959,500 | 0.187 | 947,500 | 0.180 |
| 01/12/2025 | 0.172 | 12.520 | 242,500 | 13,758,500 | 34.400 | 20,500 | 0.165 | 222,000 | 0.171 |
| 28/11/2025 | 0.164 | 12.310 | 110,000 | 13,557,000 | 33.890 | 110,000 | 0.165 | ||
| 27/11/2025 | 0.172 | 12.490 | 517,500 | 13,447,000 | 33.620 | 107,500 | 0.167 | 410,000 | 0.175 |
| 26/11/2025 | 0.179 | 12.590 | 1,265,000 | 13,144,500 | 32.860 | 1,025,000 | 0.167 | 200,000 | 0.168 |
| 25/11/2025 | 0.146 | 11.980 | 510,000 | 13,969,500 | 34.920 | 510,000 | 0.146 | ||
| 24/11/2025 | 0.139 | 11.900 | 0 | 14,479,500 | 36.200 | ||||
| 21/11/2025 | 0.137 | 11.760 | 1,573,000 | 14,479,500 | 36.200 | 1,073,000 | 0.137 | 500,000 | 0.126 |
| 20/11/2025 | 0.135 | 11.710 | 183,000 | 15,052,500 | 37.630 | 110,000 | 0.135 | 73,000 | 0.133 |
| 19/11/2025 | 0.131 | 11.610 | 0 | 15,089,500 | 37.720 | ||||
| 18/11/2025 | 0.134 | 11.660 | 870,000 | 15,089,500 | 37.720 | 70,000 | 0.131 | 800,000 | 0.133 |
| 17/11/2025 | 0.140 | 11.740 | 500,000 | 14,359,500 | 35.900 | 500,000 | 0.141 | ||
| 14/11/2025 | 0.146 | 11.890 | 0 | 13,859,500 | 34.650 | ||||
| 13/11/2025 | 0.145 | 11.820 | 0 | 13,859,500 | 34.650 | ||||
| 12/11/2025 | 0.148 | 11.910 | 610,000 | 13,859,500 | 34.650 | 610,000 | 0.148 | ||
| 11/11/2025 | 0.145 | 11.870 | 2,500 | 14,469,500 | 36.170 | 2,500 | 0.140 | ||
| 10/11/2025 | 0.144 | 11.840 | 2,120,500 | 14,472,000 | 36.180 | 2,045,500 | 0.141 | 70,500 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |