25175 铁塔花旗六乙购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.038 | 10.230 | 1,527,000 | 21,500,000 | 53.750 | 1,527,000 | 0.038 | ||
| 20/05/2026 | 0.044 | 10.400 | 200,000 | 19,973,000 | 49.930 | 200,000 | 0.044 | ||
| 19/05/2026 | 0.054 | 10.728 | 1,380,000 | 19,773,000 | 49.430 | 690,000 | 0.056 | 640,000 | 0.056 |
| 18/05/2026 | 0.050 | 10.568 | 950,000 | 19,823,000 | 49.560 | 450,000 | 0.047 | 500,000 | 0.047 |
| 15/05/2026 | 0.051 | 10.578 | 80,000 | 19,773,000 | 49.430 | 40,000 | 0.051 | 40,000 | 0.052 |
| 14/05/2026 | 0.060 | 10.788 | 68,000 | 19,773,000 | 49.430 | 34,000 | 0.062 | 34,000 | 0.060 |
| 13/05/2026 | 0.060 | 10.838 | 600,000 | 19,773,000 | 49.430 | 300,000 | 0.060 | 300,000 | 0.062 |
| 12/05/2026 | 0.061 | 10.848 | 1,574,000 | 19,773,000 | 49.430 | 787,000 | 0.063 | 787,000 | 0.064 |
| 11/05/2026 | 0.060 | 10.748 | 1,600,000 | 19,773,000 | 49.430 | 850,000 | 0.061 | 750,000 | 0.061 |
| 08/05/2026 | 0.057 | 10.708 | 50,000 | 19,873,000 | 49.680 | 50,000 | 0.057 | ||
| 07/05/2026 | 0.058 | 10.648 | 72,000 | 19,923,000 | 49.810 | 36,000 | 0.058 | 36,000 | 0.059 |
| 06/05/2026 | 0.058 | 10.728 | 600,000 | 19,923,000 | 49.810 | 300,000 | 0.058 | 300,000 | 0.061 |
| 05/05/2026 | 0.060 | 10.788 | 0 | 19,923,000 | 49.810 | ||||
| 04/05/2026 | 0.060 | 10.728 | 1,050,000 | 19,923,000 | 49.810 | 450,000 | 0.061 | 600,000 | 0.061 |
| 30/04/2026 | 0.061 | 10.708 | 2,790,000 | 19,773,000 | 49.430 | 1,395,000 | 0.063 | 1,395,000 | 0.064 |
| 29/04/2026 | 0.064 | 10.848 | 900,000 | 19,773,000 | 49.430 | 450,000 | 0.063 | 450,000 | 0.063 |
| 28/04/2026 | 0.061 | 10.768 | 1,500,000 | 19,773,000 | 49.430 | 750,000 | 0.061 | 750,000 | 0.061 |
| 27/04/2026 | 0.064 | 10.738 | 1,675,000 | 19,773,000 | 49.430 | 837,500 | 0.063 | 837,500 | 0.062 |
| 24/04/2026 | 0.065 | 10.788 | 0 | 19,773,000 | 49.430 | ||||
| 23/04/2026 | 0.066 | 10.838 | 2,000,000 | 19,773,000 | 49.430 | 1,000,000 | 0.065 | 1,000,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |