25191 紫金法巴六七沽Ａ (认沽证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.083 | 33.320 | 0 | 50.882 | ||||
| 03/06/2026 | 0.073 | 34.240 | 0 | 52.809 | ||||
| 02/06/2026 | 0.074 | 34.440 | 0 | 53.703 | ||||
| 01/06/2026 | 0.102 | 32.760 | 0 | 51.049 | ||||
| 29/05/2026 | 0.104 | 32.780 | 0 | 50.311 | ||||
| 28/05/2026 | 0.109 | 32.880 | 0 | 51.735 | ||||
| 27/05/2026 | 0.081 | 34.180 | 0 | 51.471 | ||||
| 26/05/2026 | 0.067 | 35.380 | 0 | 53.024 | ||||
| 22/05/2026 | 0.092 | 33.880 | 0 | 50.713 | ||||
| 21/05/2026 | 0.126 | 32.480 | 2,000 | 50.403 | 2,000 | 0.127 | ||
| 20/05/2026 | 0.121 | 32.720 | 0 | 50.345 | ||||
| 19/05/2026 | 0.106 | 33.400 | 0 | 50.409 | ||||
| 18/05/2026 | 0.095 | 34.420 | 0 | 52.677 | ||||
| 15/05/2026 | 0.089 | 35.160 | 0 | 53.550 | ||||
| 14/05/2026 | 0.061 | 37.220 | 0 | 54.089 | ||||
| 13/05/2026 | 0.048 | 38.820 | 0 | 55.257 | ||||
| 12/05/2026 | 0.053 | 38.440 | 0 | 55.203 | ||||
| 11/05/2026 | 0.059 | 37.780 | 0 | 54.391 | ||||
| 08/05/2026 | 0.058 | 38.500 | 0 | 55.515 | ||||
| 07/05/2026 | 0.058 | 38.160 | 0 | 54.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |