25191 紫金法巴六七沽Ａ (认沽证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.064 | 31.520 | 0 | 162.090 | ||||
| 20/07/2026 | 0.064 | 30.120 | 0 | 104.236 | ||||
| 17/07/2026 | 0.064 | 29.380 | 0 | 55.044 | ||||
| 16/07/2026 | 0.064 | 30.860 | 0 | 73.867 | ||||
| 15/07/2026 | 0.064 | 30.200 | 0 | 55.544 | ||||
| 14/07/2026 | 0.064 | 30.500 | 0 | 58.426 | ||||
| 13/07/2026 | 0.064 | 29.540 | 0 | 46.187 | ||||
| 10/07/2026 | 0.064 | 30.000 | 0 | 48.491 | ||||
| 09/07/2026 | 0.092 | 29.420 | 0 | 49.551 | ||||
| 08/07/2026 | 0.088 | 29.740 | 0 | 51.698 | ||||
| 07/07/2026 | 0.084 | 30.200 | 0 | 55.422 | ||||
| 06/07/2026 | 0.075 | 31.200 | 0 | 62.971 | ||||
| 03/07/2026 | 0.094 | 30.720 | 0 | 60.167 | ||||
| 02/07/2026 | 0.201 | 28.180 | 0 | 58.231 | ||||
| 30/06/2026 | 0.255 | 27.400 | 0 | 58.837 | ||||
| 29/06/2026 | 0.246 | 27.680 | 0 | 60.514 | ||||
| 26/06/2026 | 0.255 | 27.460 | 0 | 55.776 | ||||
| 25/06/2026 | 0.225 | 28.040 | 0 | 55.999 | ||||
| 24/06/2026 | 0.159 | 29.440 | 0 | 55.750 | ||||
| 23/06/2026 | 0.159 | 29.560 | 0 | 56.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |