25191 紫金法巴六七沽Ａ (认沽证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.084 | 38.200 | 860,000 | 55.955 | 430,000 | 0.093 | 430,000 | 0.095 |
| 20/04/2026 | 0.103 | 37.120 | 972,000 | 56.327 | 486,000 | 0.102 | 486,000 | 0.105 |
| 17/04/2026 | 0.111 | 36.620 | 288,000 | 55.392 | 194,000 | 0.108 | 94,000 | 0.106 |
| 16/04/2026 | 0.101 | 37.820 | 2,132,000 | 57.153 | 1,016,000 | 0.105 | 1,116,000 | 0.105 |
| 15/04/2026 | 0.106 | 37.980 | 1,532,000 | 58.487 | 766,000 | 0.103 | 766,000 | 0.102 |
| 14/04/2026 | 0.113 | 37.700 | 120,000 | 58.669 | 60,000 | 0.113 | 60,000 | 0.112 |
| 13/04/2026 | 0.141 | 36.600 | 0 | 60.114 | ||||
| 10/04/2026 | 0.147 | 36.480 | 0 | 59.963 | ||||
| 09/04/2026 | 0.150 | 36.460 | 0 | 60.173 | ||||
| 08/04/2026 | 0.137 | 37.180 | 0 | 59.971 | ||||
| 02/04/2026 | 0.191 | 35.320 | 0 | 61.168 | ||||
| 01/04/2026 | 0.166 | 36.400 | 0 | 60.659 | ||||
| 31/03/2026 | 0.219 | 34.360 | 0 | 61.371 | ||||
| 30/03/2026 | 0.223 | 34.220 | 0 | 61.169 | ||||
| 27/03/2026 | 0.232 | 33.940 | 148,000 | 60.656 | 74,000 | 0.250 | 74,000 | 0.255 |
| 26/03/2026 | 0.236 | 33.880 | 0 | 60.783 | ||||
| 25/03/2026 | 0.187 | 35.620 | 0 | 59.621 | ||||
| 24/03/2026 | 0.208 | 34.860 | 78,000 | 59.945 | 78,000 | 0.208 | ||
| 23/03/2026 | 0.270 | 32.520 | 11,206,000 | 59.831 | 5,564,000 | 0.265 | 5,642,000 | 0.265 |
| 20/03/2026 | 0.212 | 34.220 | 0 | 57.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |