25191 紫金法巴六七沽Ａ (认沽证)
按盘价 
0.134 +0.007 (+5.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.127 | 40.860 | 0 | 510,000 | 0.729 | ||||
| 04/03/2026 | 0.123 | 41.940 | 0 | 510,000 | 0.729 | ||||
| 03/03/2026 | 0.107 | 43.220 | 12,000 | 510,000 | 0.729 | 12,000 | 0.101 | ||
| 02/03/2026 | 0.086 | 46.040 | 22,792,000 | 522,000 | 0.746 | 11,390,000 | 0.090 | 11,402,000 | 0.090 |
| 27/02/2026 | 0.086 | 45.000 | 5,700,000 | 510,000 | 0.729 | 2,850,000 | 0.085 | 2,850,000 | 0.086 |
| 26/02/2026 | 0.091 | 44.480 | 900,000 | 510,000 | 0.729 | 450,000 | 0.089 | 450,000 | 0.088 |
| 25/02/2026 | 0.089 | 44.900 | 3,900,000 | 510,000 | 0.729 | 1,950,000 | 0.095 | 1,950,000 | 0.095 |
| 24/02/2026 | 0.100 | 44.020 | 1,500,000 | 510,000 | 0.729 | 750,000 | 0.103 | 750,000 | 0.104 |
| 23/02/2026 | 0.096 | 44.920 | 0 | 510,000 | 0.729 | ||||
| 20/02/2026 | 0.122 | 42.640 | 0 | 510,000 | 0.729 | ||||
| 16/02/2026 | 0.122 | 43.520 | 0 | 510,000 | 0.729 | ||||
| 13/02/2026 | 0.135 | 41.580 | 0 | 510,000 | 0.729 | ||||
| 12/02/2026 | 0.104 | 45.020 | 0 | 510,000 | 0.729 | ||||
| 11/02/2026 | 0.115 | 43.520 | 0 | 510,000 | 0.729 | ||||
| 10/02/2026 | 0.125 | 42.320 | 0 | 510,000 | 0.729 | ||||
| 09/02/2026 | 0.136 | 41.280 | 0 | 510,000 | 0.729 | ||||
| 06/02/2026 | 0.162 | 39.100 | 124,000 | 510,000 | 0.729 | 124,000 | 0.162 | ||
| 05/02/2026 | 0.147 | 39.660 | 0 | 634,000 | 0.906 | ||||
| 04/02/2026 | 0.117 | 41.640 | 11,000,000 | 634,000 | 0.906 | 5,500,000 | 0.120 | 5,500,000 | 0.121 |
| 03/02/2026 | 0.126 | 41.360 | 634,000 | 634,000 | 0.906 | 634,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |