25198 新地法興六甲沽Ａ (认沽证)
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.096 | 117.200 | 1,257,500 | 37.805 | 552,500 | 0.094 | 705,000 | 0.097 |
| 08/06/2026 | 0.092 | 118.800 | 1,465,000 | 38.433 | 532,500 | 0.090 | 932,500 | 0.091 |
| 05/06/2026 | 0.085 | 120.900 | 82,500 | 38.586 | 2,500 | 0.084 | 80,000 | 0.085 |
| 04/06/2026 | 0.073 | 123.700 | 630,000 | 38.270 | 205,000 | 0.076 | 425,000 | 0.076 |
| 03/06/2026 | 0.075 | 124.200 | 240,000 | 39.030 | 100,000 | 0.073 | 140,000 | 0.074 |
| 02/06/2026 | 0.068 | 127.900 | 450,000 | 40.277 | 225,000 | 0.067 | 225,000 | 0.067 |
| 01/06/2026 | 0.059 | 130.000 | 130,000 | 39.548 | 30,000 | 0.062 | 100,000 | 0.061 |
| 29/05/2026 | 0.056 | 131.700 | 380,000 | 39.679 | 185,000 | 0.057 | 195,000 | 0.055 |
| 28/05/2026 | 0.059 | 130.400 | 897,500 | 39.419 | 335,000 | 0.062 | 562,500 | 0.062 |
| 27/05/2026 | 0.054 | 132.100 | 885,000 | 39.238 | 452,500 | 0.053 | 432,500 | 0.053 |
| 26/05/2026 | 0.050 | 135.100 | 200,000 | 40.095 | 200,000 | 0.050 | ||
| 22/05/2026 | 0.046 | 138.600 | 0 | 40.754 | ||||
| 21/05/2026 | 0.048 | 137.500 | 0 | 40.541 | ||||
| 20/05/2026 | 0.050 | 137.100 | 10,000 | 40.736 | 10,000 | 0.052 | ||
| 19/05/2026 | 0.053 | 135.900 | 10,000 | 40.711 | 10,000 | 0.054 | ||
| 18/05/2026 | 0.051 | 136.700 | 0 | 40.584 | ||||
| 15/05/2026 | 0.042 | 142.600 | 10,000 | 41.222 | 10,000 | 0.042 | ||
| 14/05/2026 | 0.042 | 143.300 | 0 | 41.505 | ||||
| 13/05/2026 | 0.047 | 139.600 | 1,400,000 | 40.745 | 700,000 | 0.048 | 700,000 | 0.050 |
| 12/05/2026 | 0.047 | 139.800 | 0 | 40.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |