25198 新地法兴六甲沽Ａ (认沽证)
按盘价 
0.069 +0.012 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 136.900 | 0 | |||||||
| 06/03/2026 | 142.000 | 0 | 1,420,000 | 2.029 | 700,000 | 0.055 | 660,000 | 0.056 | |
| 05/03/2026 | 142.900 | 0 | 1,460,000 | 2.086 | 40,000 | 0.054 | 50,000 | 0.052 | |
| 04/03/2026 | 139.500 | 0 | 1,450,000 | 2.071 | 955,000 | 0.061 | 10,000 | 0.062 | |
| 03/03/2026 | 142.800 | 0 | 2,395,000 | 3.421 | 1,715,000 | 0.048 | 1,050,000 | 0.049 | |
| 02/03/2026 | 145.000 | 0 | 3,060,000 | 4.371 | 1,400,000 | 0.049 | 960,000 | 0.049 | |
| 27/02/2026 | 146.000 | 0 | 3,500,000 | 5.000 | 2,770,000 | 0.045 | 1,097,500 | 0.047 | |
| 26/02/2026 | 136.300 | 0 | 5,172,500 | 7.389 | 3,852,500 | 0.054 | 3,162,500 | 0.052 | |
| 25/02/2026 | 136.400 | 0 | 5,862,500 | 8.375 | 4,300,000 | 0.057 | 7,252,500 | 0.053 | |
| 24/02/2026 | 139.300 | 0 | 2,910,000 | 4.157 | 507,500 | 0.052 | 1,630,000 | 0.051 | |
| 23/02/2026 | 140.000 | 0 | 1,787,500 | 2.554 | 1,010,000 | 0.050 | |||
| 20/02/2026 | 135.700 | 0 | 777,500 | 1.111 | 485,000 | 0.060 | |||
| 16/02/2026 | 134.700 | 0 | 292,500 | 0.418 | |||||
| 13/02/2026 | 133.700 | 0 | 292,500 | 0.418 | 10,000 | 0.065 | |||
| 12/02/2026 | 133.500 | 0 | 282,500 | 0.404 | 410,000 | 0.066 | 460,000 | 0.067 | |
| 11/02/2026 | 129.800 | 0 | 232,500 | 0.332 | 115,000 | 0.078 | |||
| 10/02/2026 | 129.000 | 0 | 117,500 | 0.168 | 140,000 | 0.081 | |||
| 09/02/2026 | 131.500 | 0 | 257,500 | 0.368 | 300,000 | 0.081 | 540,000 | 0.081 | |
| 06/02/2026 | 127.100 | 0 | 17,500 | 0.025 | 25,000 | 0.092 | 35,000 | 0.093 | |
| 05/02/2026 | 126.800 | 0 | 7,500 | 0.011 | 565,000 | 0.089 | 565,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |