25207 百度摩通六七購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.044 | 122.200 | 585,000 | 57.257 | 410,000 | 0.043 | 170,000 | 0.041 |
| 12/03/2026 | 0.041 | 120.400 | 0 | 57.384 | ||||
| 11/03/2026 | 0.045 | 121.800 | 80,000 | 57.679 | 80,000 | 0.045 | ||
| 10/03/2026 | 0.041 | 120.800 | 375,000 | 56.519 | 375,000 | 0.037 | ||
| 09/03/2026 | 0.033 | 117.400 | 9,370,000 | 55.525 | 4,610,000 | 0.033 | 4,760,000 | 0.031 |
| 06/03/2026 | 0.040 | 119.500 | 2,750,000 | 56.465 | 2,415,000 | 0.038 | 335,000 | 0.035 |
| 05/03/2026 | 0.035 | 115.900 | 460,000 | 57.170 | 255,000 | 0.037 | 205,000 | 0.037 |
| 04/03/2026 | 0.033 | 115.000 | 1,890,000 | 56.755 | 995,000 | 0.034 | 895,000 | 0.035 |
| 03/03/2026 | 0.037 | 117.300 | 1,440,000 | 56.468 | 1,255,000 | 0.041 | 185,000 | 0.040 |
| 02/03/2026 | 0.038 | 118.500 | 1,695,000 | 55.644 | 845,000 | 0.039 | 680,000 | 0.040 |
| 27/02/2026 | 0.050 | 123.700 | 137,695,000 | 55.540 | 67,685,000 | 0.049 | 64,935,000 | 0.049 |
| 26/02/2026 | 0.053 | 123.400 | 297,955,000 | 56.868 | 146,710,000 | 0.056 | 150,990,000 | 0.056 |
| 25/02/2026 | 0.064 | 128.900 | 204,125,000 | 55.573 | 100,615,000 | 0.069 | 98,000,000 | 0.069 |
| 24/02/2026 | 0.071 | 129.700 | 43,040,000 | 57.062 | 21,205,000 | 0.069 | 21,610,000 | 0.069 |
| 23/02/2026 | 0.080 | 133.200 | 210,495,000 | 56.422 | 104,925,000 | 0.078 | 105,290,000 | 0.078 |
| 20/02/2026 | 0.071 | 129.000 | 203,565,000 | 57.012 | 100,195,000 | 0.076 | 102,535,000 | 0.076 |
| 16/02/2026 | 0.099 | 137.600 | 78,890,000 | 56.591 | 38,920,000 | 0.096 | 39,970,000 | 0.096 |
| 13/02/2026 | 0.095 | 135.800 | 108,410,000 | 56.687 | 53,560,000 | 0.091 | 54,305,000 | 0.091 |
| 12/02/2026 | 0.109 | 140.100 | 201,155,000 | 56.200 | 99,230,000 | 0.109 | 101,430,000 | 0.109 |
| 11/02/2026 | 0.126 | 144.300 | 48,810,000 | 56.304 | 24,320,000 | 0.127 | 24,415,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |