25207 百度摩通六七购Ａ (认购证)
按盘价 
0.037 +0.012 (+48.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.025 | 125.400 | 1,665,000 | 2,265,000 | 2.265 | 970,000 | 0.024 | 695,000 | 0.024 |
| 04/05/2026 | 0.023 | 122.800 | 1,595,000 | 2,540,000 | 2.540 | 660,000 | 0.025 | 935,000 | 0.025 |
| 30/04/2026 | 0.019 | 118.700 | 1,355,000 | 2,265,000 | 2.265 | 750,000 | 0.018 | 605,000 | 0.019 |
| 29/04/2026 | 0.021 | 119.900 | 3,995,000 | 2,410,000 | 2.410 | 2,225,000 | 0.021 | 1,770,000 | 0.022 |
| 28/04/2026 | 0.028 | 123.300 | 2,150,000 | 2,865,000 | 2.865 | 1,075,000 | 0.027 | 1,075,000 | 0.027 |
| 27/04/2026 | 0.030 | 125.700 | 765,000 | 2,865,000 | 2.865 | 390,000 | 0.030 | 375,000 | 0.030 |
| 24/04/2026 | 0.025 | 121.400 | 215,000 | 2,880,000 | 2.880 | 100,000 | 0.025 | 115,000 | 0.026 |
| 23/04/2026 | 0.023 | 120.500 | 1,330,000 | 2,865,000 | 2.865 | 665,000 | 0.023 | 665,000 | 0.023 |
| 22/04/2026 | 0.026 | 121.100 | 390,000 | 2,865,000 | 2.865 | 195,000 | 0.024 | 195,000 | 0.024 |
| 21/04/2026 | 0.030 | 124.600 | 0 | 2,865,000 | 2.865 | ||||
| 20/04/2026 | 0.029 | 122.800 | 50,000 | 2,865,000 | 2.865 | 50,000 | 0.028 | ||
| 17/04/2026 | 0.027 | 121.900 | 0 | 2,915,000 | 2.915 | ||||
| 16/04/2026 | 0.029 | 123.300 | 200,000 | 2,915,000 | 2.915 | 200,000 | 0.029 | ||
| 15/04/2026 | 0.019 | 114.500 | 125,000 | 3,115,000 | 3.115 | 125,000 | 0.018 | ||
| 14/04/2026 | 0.014 | 111.100 | 300,000 | 3,240,000 | 3.240 | 300,000 | 0.015 | ||
| 13/04/2026 | 0.012 | 107.400 | 0 | 3,540,000 | 3.540 | ||||
| 10/04/2026 | 0.012 | 108.600 | 310,000 | 3,540,000 | 3.540 | 310,000 | 0.012 | ||
| 09/04/2026 | 0.014 | 109.600 | 505,000 | 3,230,000 | 3.230 | 505,000 | 0.014 | ||
| 08/04/2026 | 0.018 | 111.600 | 1,210,000 | 3,735,000 | 3.735 | 695,000 | 0.015 | 515,000 | 0.017 |
| 02/04/2026 | 0.015 | 108.800 | 225,000 | 3,915,000 | 3.915 | 225,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |