25233 騰訊摩通四乙購E (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.013380.00014,040,00032.127
16/09/20240.013377.8001,230,00032.5061,230,0000.013
13/09/20240.013374.8004,650,00032.7313,140,0000.0151,160,0000.014
12/09/20240.014372.60021,020,00033.5875,900,0000.0145,410,0000.014
11/09/20240.015370.2004,110,00034.4821,990,0000.014
10/09/20240.013368.6007,240,00033.7464,400,0000.0132,600,0000.013
09/09/20240.014371.2007,940,00033.4001,740,0000.0134,000,0000.013
06/09/2024033.223
05/09/20240.016373.4002,510,00033.057560,0000.0171,750,0000.016
04/09/20240.016372.80013,080,00033.0433,500,0000.0169,000,0000.016
03/09/20240.020378.2008,130,00033.0411,630,0000.0226,220,0000.020
02/09/20240.021377.80017,740,00033.334430,0000.02214,850,0000.022
30/08/20240.025382.00042,020,00033.08440,890,0000.025510,0000.026
29/08/20240.022377.60018,480,00033.0915,160,0000.02110,800,0000.020
28/08/20240.021374.20033,060,00033.4522,640,0000.02428,040,0000.022
27/08/20240.027381.80016,340,00033.2279,260,0000.0276,850,0000.026
26/08/20240.027382.00032,760,00033.02323,930,0000.0287,300,0000.026
23/08/20240.024375.6006,050,00033.289630,0000.0255,270,0000.025
22/08/20240.027377.80015,030,00033.49211,010,0000.0242,250,0000.023
21/08/20240.022371.60030,760,00033.34318,820,0000.0234,940,0000.024
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。