25233 江銅瑞銀六七沽Ａ (认沽证)
按盘价 
0.063 -0.068 (-51.908%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.063 | 41.060 | 5,930,000 | 59.921 | ||||
| 17/06/2026 | 0.131 | 37.580 | 50,000 | 58.953 | 40,000 | 0.139 | ||
| 16/06/2026 | 0.160 | 36.840 | 290,000 | 60.111 | 50,000 | 0.132 | 100,000 | 0.142 |
| 15/06/2026 | 0.146 | 37.200 | 4,250,000 | 58.620 | 2,010,000 | 0.146 | 2,040,000 | 0.147 |
| 12/06/2026 | 0.255 | 34.540 | 40,000 | 60.000 | 40,000 | 0.285 | ||
| 11/06/2026 | 0.390 | 31.720 | 0 | 47.889 | ||||
| 10/06/2026 | 0.375 | 31.810 | 0 | 55.300 | ||||
| 09/06/2026 | 0.335 | 32.610 | 140,000 | 55.746 | 140,000 | 0.345 | ||
| 08/06/2026 | 0.320 | 32.850 | 3,720,000 | 54.712 | 1,770,000 | 0.308 | 1,950,000 | 0.348 |
| 05/06/2026 | 0.232 | 34.830 | 60,000 | 53.848 | 30,000 | 0.191 | 30,000 | 0.201 |
| 04/06/2026 | 0.189 | 36.010 | 0 | 53.563 | ||||
| 03/06/2026 | 0.146 | 37.670 | 1,150,000 | 54.622 | 480,000 | 0.137 | 480,000 | 0.136 |
| 02/06/2026 | 0.152 | 37.530 | 1,720,000 | 54.606 | 790,000 | 0.163 | 790,000 | 0.161 |
| 01/06/2026 | 0.270 | 33.930 | 0 | 51.880 | ||||
| 29/05/2026 | 0.255 | 34.510 | 160,000 | 52.525 | 60,000 | 0.258 | 60,000 | 0.255 |
| 28/05/2026 | 0.275 | 34.070 | 40,000 | 52.281 | 20,000 | 0.250 | 20,000 | 0.260 |
| 27/05/2026 | 0.248 | 34.930 | 0 | 53.551 | ||||
| 26/05/2026 | 0.196 | 36.510 | 0 | 54.083 | ||||
| 22/05/2026 | 0.224 | 35.630 | 220,000 | 52.082 | 110,000 | 0.248 | 110,000 | 0.256 |
| 21/05/2026 | 0.265 | 34.550 | 0 | 51.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |