25233 腾讯摩通四乙购Ｅ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.029 | 402.200 | 32,890,000 | 77,370,000 | 38.685 | 27,220,000 | 0.021 | ||
| 23/09/2024 | 0.013 | 387.600 | 2,970,000 | 104,590,000 | 52.295 | 1,790,000 | 0.016 | ||
| 20/09/2024 | 0.016 | 388.600 | 6,500,000 | 106,380,000 | 53.190 | 3,900,000 | 0.018 | ||
| 19/09/2024 | 0.016 | 388.800 | 16,050,000 | 110,280,000 | 55.140 | 14,180,000 | 0.013 | ||
| 17/09/2024 | 0.013 | 380.000 | 14,040,000 | 124,460,000 | 62.230 | 13,220,000 | 0.012 | ||
| 16/09/2024 | 0.013 | 377.800 | 1,230,000 | 137,680,000 | 68.840 | 1,230,000 | 0.013 | ||
| 13/09/2024 | 0.013 | 374.800 | 4,650,000 | 138,910,000 | 69.455 | 3,140,000 | 0.015 | 1,160,000 | 0.014 |
| 12/09/2024 | 0.014 | 372.600 | 21,020,000 | 140,890,000 | 70.445 | 5,900,000 | 0.014 | 5,410,000 | 0.014 |
| 11/09/2024 | 0.015 | 370.200 | 4,110,000 | 141,380,000 | 70.690 | 1,990,000 | 0.014 | ||
| 10/09/2024 | 0.013 | 368.600 | 7,240,000 | 139,390,000 | 69.695 | 4,400,000 | 0.013 | 2,600,000 | 0.013 |
| 09/09/2024 | 0.014 | 371.200 | 7,940,000 | 141,190,000 | 70.595 | 1,740,000 | 0.013 | 4,000,000 | 0.013 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 373.400 | 2,510,000 | 138,930,000 | 69.465 | 560,000 | 0.017 | 1,750,000 | 0.016 |
| 04/09/2024 | 0.016 | 372.800 | 13,080,000 | 137,740,000 | 68.870 | 3,500,000 | 0.016 | 9,000,000 | 0.016 |
| 03/09/2024 | 0.020 | 378.200 | 8,130,000 | 132,240,000 | 66.120 | 1,630,000 | 0.022 | 6,220,000 | 0.020 |
| 02/09/2024 | 0.021 | 377.800 | 17,740,000 | 127,650,000 | 63.825 | 430,000 | 0.022 | 14,850,000 | 0.022 |
| 30/08/2024 | 0.025 | 382.000 | 42,020,000 | 113,230,000 | 56.615 | 40,890,000 | 0.025 | 510,000 | 0.026 |
| 29/08/2024 | 0.022 | 377.600 | 18,480,000 | 153,610,000 | 76.805 | 5,160,000 | 0.021 | 10,800,000 | 0.020 |
| 28/08/2024 | 0.021 | 374.200 | 33,060,000 | 147,970,000 | 73.985 | 2,640,000 | 0.024 | 28,040,000 | 0.022 |
| 27/08/2024 | 0.027 | 381.800 | 16,340,000 | 122,570,000 | 61.285 | 9,260,000 | 0.027 | 6,850,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |