25233 江铜瑞银六七沽Ａ (认沽证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.335 | 38.540 | 60,000 | 100,000 | 0.200 | 30,000 | 0.340 | 30,000 | 0.350 |
| 13/03/2026 | 0.285 | 40.080 | 200,000 | 100,000 | 0.200 | 150,000 | 0.277 | 50,000 | 0.270 |
| 12/03/2026 | 0.280 | 40.680 | 60,000 | 200,000 | 0.400 | 30,000 | 0.280 | 30,000 | 0.295 |
| 11/03/2026 | 0.285 | 40.460 | 300,000 | 200,000 | 0.400 | 150,000 | 0.279 | 150,000 | 0.272 |
| 10/03/2026 | 0.285 | 40.700 | 220,000 | 200,000 | 0.400 | 60,000 | 0.280 | 160,000 | 0.281 |
| 09/03/2026 | 0.325 | 39.700 | 100,000 | 100,000 | 0.200 | 100,000 | 0.330 | ||
| 06/03/2026 | 0.280 | 40.940 | 60,000 | 0 | 0.000 | 30,000 | 0.283 | 30,000 | 0.285 |
| 05/03/2026 | 0.260 | 41.940 | 320,000 | 0 | 0.000 | 160,000 | 0.256 | 160,000 | 0.244 |
| 04/03/2026 | 0.260 | 42.060 | 100,000 | 0 | 0.000 | 50,000 | 0.250 | 50,000 | 0.255 |
| 03/03/2026 | 0.243 | 42.560 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.182 | 45.800 | 1,620,000 | 0 | 0.000 | 810,000 | 0.193 | 810,000 | 0.191 |
| 27/02/2026 | 0.185 | 45.600 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.184 | 3,100,000 | 0.184 |
| 26/02/2026 | 0.194 | 45.100 | 8,870,000 | 0 | 0.000 | 4,490,000 | 0.183 | 4,240,000 | 0.183 |
| 25/02/2026 | 0.176 | 46.340 | 12,840,000 | 250,000 | 0.500 | 6,220,000 | 0.174 | 6,470,000 | 0.174 |
| 24/02/2026 | 0.197 | 45.220 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.193 | 2,260,000 | 0.194 |
| 23/02/2026 | 0.189 | 45.880 | 8,240,000 | 0 | 0.000 | 4,120,000 | 0.179 | 4,120,000 | 0.178 |
| 20/02/2026 | 0.221 | 43.760 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.217 | 44.280 | 740,000 | 0 | 0.000 | 370,000 | 0.212 | 370,000 | 0.208 |
| 13/02/2026 | 0.255 | 42.640 | 100,000 | 0 | 0.000 | 50,000 | 0.255 | 50,000 | 0.265 |
| 12/02/2026 | 0.222 | 44.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |