25234 江銅瑞銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01039.400088.151
13/05/20260.01040.480084.640
12/05/20260.01039.700085.978
11/05/20260.01038.620088.102
08/05/20260.01039.340084.253
07/05/20260.01038.360086.114
06/05/20260.01037.540087.599
05/05/20260.01036.620089.391
04/05/20260.01036.980087.809
30/04/20260.01036.620086.335
29/04/20260.01038.700080.603
28/04/20260.01036.480085.553
27/04/20260.01037.280082.997
24/04/20260.01037.280081.430
23/04/20260.01037.120081.315
22/04/20260.01038.360077.884
21/04/20260.01038.86010,00076.287
20/04/20260.01139.160076.159
17/04/20260.01139.120110,00074.925110,0000.011
16/04/20260.01540.040075.822
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。