25234 江铜瑞银六七购Ａ (认购证)
实时 按盘价 跌0.077 -0.032 (-29.358%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.680-9.46%16/03/202616.000     
29413江铜摩利六三购Ａ2.610-9.69%30/03/202616.680     
14268江铜中银六三购Ａ2.620-9.66%23/03/202616.700     
15466江铜花旗六三购Ａ2.9300.00%23/03/202616.700     
15893江铜汇丰六三购Ａ2.560-11.42%23/03/202616.700     
17231江铜信证六三购Ａ2.8500.00%06/03/202617.018     
     20.00021753江铜华泰六六沽Ａ0.012+20.00%30/06/2026
18849江铜瑞银六五购Ａ2.120-12.40%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.057+35.71%03/07/2026
19365江铜麦银六五购Ａ1.930-12.67%29/05/202623.580     
19403江铜华泰六六购Ａ1.890-12.90%03/06/202623.980     
19407江铜信证六五购Ａ1.810-12.98%29/05/202625.000     
19478江铜摩利六四购Ａ1.680-14.72%29/04/202625.990     
19632江铜摩通六四购Ａ1.680-15.15%22/04/202626.010     
19647江铜花旗六四购Ａ1.680-14.72%22/04/202626.010     
19660江铜汇丰六四购Ａ1.680-14.72%22/04/202626.010     
19689江铜瑞银六四购Ａ1.700-15.42%22/04/202626.010     
     26.86023857江铜华泰六六沽Ｂ0.044+46.67%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.055+48.65%30/06/2026
19552江铜法兴六七购Ａ1.520-16.48%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.0200.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.091+42.19%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.094+51.61%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.094+44.62%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.113+66.18%03/07/2026
20599江铜摩利六三购Ｂ1.060-22.63%17/03/202631.990     
19977江铜华泰六九购Ａ1.310-14.94%30/09/202632.000     
20864江铜信证六三购Ｂ1.050-22.79%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.246+35.16%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.242+34.44%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.242+36.72%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.255+32.81%03/08/2026
20122江铜信证六七购Ａ1.040-18.11%30/07/202634.880     
20259江铜花旗六六购Ａ0.920-24.59%02/06/202635.350     
20387江铜华泰六五购Ａ0.920-19.30%26/05/202635.370     
20149江铜麦银六七购Ａ0.930-18.42%03/07/202635.800     
20166江铜法巴六七购Ａ0.910-20.87%03/07/202635.800     
29388江铜法兴六乙购Ａ0.236-15.71%31/12/202635.800     
13650江铜摩利六乙购Ａ0.224-17.04%23/12/202635.820     
13968江铜摩通六乙购Ａ0.235-17.54%23/12/202635.820     
14711江铜花旗六乙购Ａ0.247-11.79%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.241-15.44%23/12/202635.820     
20165江铜中银六六购Ａ0.990-18.18%30/06/202635.880     
20567江铜汇丰六五购Ａ0.880-21.43%29/05/202635.880     
20335江铜摩通六六购Ａ0.950-19.49%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.345+25.45%31/07/2026
20314江铜摩利六六购Ａ0.780-24.27%02/06/202636.990     
29400江铜信证七五购Ａ0.232-17.14%28/05/202740.880     
21929江铜法巴七五购Ａ0.239-11.48%21/05/202740.900     
21941江铜中银七五购Ａ0.236-15.71%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.219+10.61%31/03/2027
21536江铜华泰六五购Ｂ0.345-32.35%05/05/202645.000     
21592江铜中银六四购Ａ0.315-33.68%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.255-40.70%14/04/202645.100     
22993江铜摩利六四购Ｃ0.255-39.29%14/04/202645.100     
23436江铜摩通六四购Ｃ0.250-40.48%14/04/202645.100     
23495江铜法巴六四购Ｂ0.100-44.44%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.123-47.21%13/04/202650.000     
21885江铜摩通六四购Ｂ0.100-49.49%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.103-49.51%01/04/202650.050     
23408江铜星展六四购Ａ0.079-54.60%01/04/202650.050     
25392江铜麦银六四购Ａ0.156-40.00%22/04/202650.358     
27366江铜中银六四购Ｂ0.086-46.91%13/04/202652.880     
26521江铜华泰六七购Ａ0.295-25.32%30/07/202658.000     
27133江铜信证六四购Ａ0.031-56.34%13/04/202658.880     
29946江铜花旗六四购Ｂ0.022-53.19%01/04/202658.930     
25515江铜摩通六十购Ａ0.097-22.40%30/10/202659.550     
25752江铜摩利六十购Ａ0.091-18.02%23/10/202659.600     
25759江铜瑞银六十购Ａ0.097-22.40%23/10/202659.600     
25762江铜花旗六十购Ａ0.093-17.70%23/10/202659.600     
25868江铜汇丰六十购Ａ0.096-23.20%23/10/202659.600     
26951江铜摩利六四购Ｂ0.034-44.26%15/04/202659.990     
14426江铜法巴六四购Ａ0.032-30.43%08/04/202660.000     
24457江铜法兴六七购Ｂ0.238-25.62%13/07/202660.000     
25482江铜信证六甲购Ａ0.110-17.29%30/11/202660.000     
13193江铜瑞银六四购Ｂ0.034-50.72%08/04/202660.040     
24369江铜摩通六四购Ｄ0.043-52.22%13/04/202660.040     
25807江铜星展六甲购Ａ0.101-21.09%23/11/202660.050     
25521江铜法兴六甲购Ａ0.091-21.55%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.100-21.88%23/11/202661.050     
24214江铜汇丰六七购Ａ0.209-30.33%30/07/202663.580     
24136江铜麦银六七购Ｂ0.121-30.06%31/07/202677.777     
24608江铜华泰六七购Ｂ0.134-23.86%24/07/202677.827     
24875江铜信证六七购Ｂ0.076-32.14%21/07/202685.880     
25186江铜摩利六七购Ａ0.069-32.35%14/07/202685.900     
25234江铜瑞银六七购Ａ0.077-29.36%14/07/202685.930     
25299江铜星展六八购Ａ0.098-31.47%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 15:52
  实时报价更新时间为 03/03/2026 16:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。