25255 美團法興一十購B (认购证)
实時 按盘价 不变0.027 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/10/20210.027268.6000151.076
26/10/20210.027283.000082.339
25/10/20210.027286.800061.475
22/10/20210.027289.200041.630
21/10/20210.040288.400049.404
20/10/20210.066293.800490,00050.422490,0000.065
19/10/20210.048285.600100,00054.133100,0000.048
18/10/20210.043280.400057.511
15/10/20210.046280.800130,00052.034100,0000.04630,0000.041
13/10/2021061.264
12/10/20210.040269.000250,00059.43550,0000.039200,0000.044
11/10/20210.060277.4001,260,00057.155910,0000.058
08/10/20210.025256.00070,00058.440
07/10/20210.021250.800180,00059.294
06/10/20210.018228.600076.743
05/10/20210.018233.600070.373
04/10/20210.018236.80050,00066.00150,0000.018
30/09/20210.028246.600100,00060.007100,0000.028
29/09/20210.032250.000200,00058.350100,0000.032100,0000.028
28/09/20210.044251.800330,00062.131330,0000.044
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。