25255 美团法兴一十购B (认购证)
实时 按盘价 跌0.027 -0.013 (-32.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20210.040288.40004,420,0008.840
20/10/20210.066293.800490,0004,420,0008.840490,0000.065
19/10/20210.048285.600100,0004,910,0009.820100,0000.048
18/10/20210.043280.40005,010,00010.020
15/10/20210.046280.800130,0005,010,00010.020100,0000.04630,0000.041
13/10/20210
12/10/20210.040269.000250,0005,080,00010.16050,0000.039200,0000.044
11/10/20210.060277.4001,260,0004,930,0009.860910,0000.058
08/10/20210.025256.00070,0005,840,00011.680
07/10/20210.021250.800180,0005,840,00011.680
06/10/20210.018228.60005,840,00011.680
05/10/20210.018233.60005,840,00011.680
04/10/20210.018236.80050,0005,840,00011.68050,0000.018
30/09/20210.028246.600100,0005,790,00011.580100,0000.028
29/09/20210.032250.000200,0005,690,00011.380100,0000.032100,0000.028
28/09/20210.044251.800330,0005,690,00011.380330,0000.044
27/09/20210.041248.400100,0006,020,00012.040100,0000.047
24/09/20210.033244.60006,120,00012.240
23/09/20210.033242.600520,0006,120,00012.240520,0000.033
21/09/20210.021230.6007,220,0006,640,00013.2803,550,0000.0213,660,0000.019
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。