25270 華虹摩利六七沽Ａ (认沽证)
按盘价 
0.179 -0.016 (-8.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.195 | 87.250 | 15,400,000 | 65.303 | 6,900,000 | 0.195 | 7,300,000 | 0.194 |
| 04/03/2026 | 0.208 | 86.250 | 26,100,000 | 66.679 | 11,050,000 | 0.201 | 11,050,000 | 0.201 |
| 03/03/2026 | 0.198 | 87.800 | 14,200,000 | 66.555 | 6,500,000 | 0.192 | 6,650,000 | 0.192 |
| 02/03/2026 | 0.167 | 92.950 | 11,650,000 | 66.335 | 4,900,000 | 0.167 | 4,800,000 | 0.166 |
| 27/02/2026 | 0.149 | 96.750 | 12,100,000 | 66.168 | 5,300,000 | 0.153 | 5,250,000 | 0.152 |
| 26/02/2026 | 0.146 | 97.850 | 15,650,000 | 66.559 | 7,400,000 | 0.143 | 7,000,000 | 0.143 |
| 25/02/2026 | 0.125 | 102.800 | 8,500,000 | 66.589 | 4,000,000 | 0.126 | 3,750,000 | 0.125 |
| 24/02/2026 | 0.136 | 101.400 | 11,650,000 | 67.773 | 5,200,000 | 0.151 | 5,550,000 | 0.152 |
| 23/02/2026 | 0.148 | 98.400 | 3,250,000 | 67.150 | 1,450,000 | 0.149 | 1,550,000 | 0.150 |
| 20/02/2026 | 0.177 | 94.150 | 3,300,000 | 68.369 | 1,150,000 | 0.171 | 1,700,000 | 0.168 |
| 16/02/2026 | 0.151 | 99.900 | 950,000 | 68.193 | 350,000 | 0.152 | 350,000 | 0.155 |
| 13/02/2026 | 0.158 | 98.750 | 16,650,000 | 67.986 | 6,350,000 | 0.149 | 6,100,000 | 0.150 |
| 12/02/2026 | 0.153 | 99.550 | 22,150,000 | 67.475 | 9,450,000 | 0.152 | 9,750,000 | 0.152 |
| 11/02/2026 | 0.159 | 99.600 | 17,800,000 | 68.814 | 8,350,000 | 0.160 | 8,300,000 | 0.160 |
| 10/02/2026 | 0.151 | 101.300 | 22,300,000 | 68.518 | 9,850,000 | 0.150 | 9,650,000 | 0.149 |
| 09/02/2026 | 0.148 | 102.500 | 16,950,000 | 68.874 | 8,000,000 | 0.147 | 8,300,000 | 0.146 |
| 06/02/2026 | 0.170 | 99.250 | 34,850,000 | 70.054 | 15,750,000 | 0.167 | 15,800,000 | 0.167 |
| 05/02/2026 | 0.173 | 99.600 | 16,000,000 | 70.973 | 7,100,000 | 0.184 | 7,150,000 | 0.185 |
| 04/02/2026 | 0.167 | 102.400 | 5,750,000 | 72.410 | 2,850,000 | 0.165 | 2,850,000 | 0.166 |
| 03/02/2026 | 107.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |