25270 华虹摩利六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 140.100 | 0 | 15,650,000 | 23.015 | ||||
| 08/06/2026 | 0.010 | 137.100 | 1,200,000 | 15,650,000 | 23.015 | ||||
| 05/06/2026 | 0.010 | 145.300 | 0 | 15,650,000 | 23.015 | ||||
| 04/06/2026 | 0.010 | 156.500 | 0 | 15,650,000 | 23.015 | ||||
| 03/06/2026 | 0.010 | 151.700 | 0 | 15,650,000 | 23.015 | ||||
| 02/06/2026 | 0.010 | 147.900 | 0 | 15,650,000 | 23.015 | ||||
| 01/06/2026 | 0.010 | 152.300 | 0 | 15,650,000 | 23.015 | ||||
| 29/05/2026 | 0.010 | 161.300 | 0 | 15,650,000 | 23.015 | ||||
| 28/05/2026 | 0.010 | 170.000 | 0 | 15,650,000 | 23.015 | ||||
| 27/05/2026 | 0.010 | 152.400 | 0 | 15,650,000 | 23.015 | ||||
| 26/05/2026 | 0.010 | 143.700 | 0 | 15,650,000 | 23.015 | ||||
| 22/05/2026 | 0.011 | 130.100 | 2,350,000 | 15,650,000 | 23.015 | 950,000 | 0.017 | ||
| 21/05/2026 | 0.013 | 128.000 | 4,650,000 | 16,600,000 | 24.412 | 850,000 | 0.011 | ||
| 20/05/2026 | 0.013 | 132.800 | 9,200,000 | 17,450,000 | 25.662 | 2,800,000 | 0.015 | ||
| 19/05/2026 | 0.020 | 116.600 | 2,150,000 | 14,650,000 | 21.544 | ||||
| 18/05/2026 | 0.025 | 115.800 | 7,400,000 | 14,650,000 | 21.544 | 6,250,000 | 0.021 | 1,000,000 | 0.021 |
| 15/05/2026 | 0.023 | 115.900 | 10,600,000 | 19,900,000 | 29.265 | 4,200,000 | 0.020 | 2,100,000 | 0.019 |
| 14/05/2026 | 0.018 | 127.000 | 850,000 | 22,000,000 | 32.353 | 750,000 | 0.020 | ||
| 13/05/2026 | 0.016 | 129.800 | 1,400,000 | 22,750,000 | 33.456 | ||||
| 12/05/2026 | 0.016 | 129.500 | 3,500,000 | 22,750,000 | 33.456 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |