25293 海田華泰七二購Ａ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 9.500 | 0 | 59.637 | |||||
| 18/03/2026 | 9.550 | 0 | 59.617 | 340,000 | 0.258 | 240,000 | 0.255 | |
| 17/03/2026 | 9.520 | 0 | 59.895 | 670,000 | 0.263 | 240,000 | 0.265 | |
| 16/03/2026 | 9.770 | 0 | 58.692 | 540,000 | 0.296 | 570,000 | 0.306 | |
| 13/03/2026 | 9.670 | 0 | 58.997 | 310,000 | 0.280 | 510,000 | 0.285 | |
| 12/03/2026 | 9.820 | 0 | 60.444 | 290,000 | 0.306 | 230,000 | 0.309 | |
| 11/03/2026 | 9.960 | 0 | 58.516 | 190,000 | 0.281 | 460,000 | 0.281 | |
| 10/03/2026 | 9.800 | 0 | 58.311 | 200,000 | 0.279 | 170,000 | 0.285 | |
| 09/03/2026 | 10.050 | 0 | 59.728 | 150,000 | 0.335 | 140,000 | 0.335 | |
| 06/03/2026 | 10.200 | 0 | 59.458 | 400,000 | 0.331 | 300,000 | 0.329 | |
| 05/03/2026 | 10.110 | 0 | 59.226 | 790,000 | 0.322 | 680,000 | 0.324 | |
| 04/03/2026 | 10.290 | 0 | 60.040 | 3,630,000 | 0.339 | 3,700,000 | 0.339 | |
| 03/03/2026 | 11.110 | 0 | 58.919 | 500,000 | 0.432 | 710,000 | 0.458 | |
| 02/03/2026 | 10.800 | 0 | 60.597 | 310,000 | 0.374 | 580,000 | 0.393 | |
| 27/02/2026 | 10.090 | 0 | 54.953 | 140,000 | 0.290 | 210,000 | 0.290 | |
| 26/02/2026 | 10.120 | 0 | 55.804 | 210,000 | 0.330 | 200,000 | 0.305 | |
| 25/02/2026 | 10.230 | 0 | 54.322 | 790,000 | 0.350 | 1,020,000 | 0.340 | |
| 24/02/2026 | 10.610 | 0 | 55.663 | 830,000 | 0.334 | 1,020,000 | 0.333 | |
| 23/02/2026 | 10.130 | 0 | 56.014 | 190,000 | 0.305 | 10,000 | 0.305 | |
| 20/02/2026 | 10.010 | 0 | 55.330 | 470,000 | 0.295 | 500,000 | 0.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |