25293 海田华泰七二购Ａ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.260 | 9.550 | 580,000 | 810,000 | 2.025 | 340,000 | 0.258 | 240,000 | 0.255 |
| 17/03/2026 | 0.260 | 9.520 | 910,000 | 910,000 | 2.275 | 670,000 | 0.263 | 240,000 | 0.265 |
| 16/03/2026 | 0.275 | 9.770 | 1,110,000 | 1,340,000 | 3.350 | 540,000 | 0.296 | 570,000 | 0.306 |
| 13/03/2026 | 0.270 | 9.670 | 820,000 | 1,310,000 | 3.275 | 310,000 | 0.280 | 510,000 | 0.285 |
| 12/03/2026 | 0.295 | 9.820 | 530,000 | 1,110,000 | 2.775 | 290,000 | 0.306 | 230,000 | 0.309 |
| 11/03/2026 | 0.295 | 9.960 | 900,000 | 1,170,000 | 2.925 | 190,000 | 0.281 | 460,000 | 0.281 |
| 10/03/2026 | 0.280 | 9.800 | 420,000 | 900,000 | 2.250 | 200,000 | 0.279 | 170,000 | 0.285 |
| 09/03/2026 | 0.315 | 10.050 | 290,000 | 930,000 | 2.325 | 150,000 | 0.335 | 140,000 | 0.335 |
| 06/03/2026 | 0.330 | 10.200 | 700,000 | 940,000 | 2.350 | 400,000 | 0.331 | 300,000 | 0.329 |
| 05/03/2026 | 0.320 | 10.110 | 1,470,000 | 1,040,000 | 2.600 | 790,000 | 0.322 | 680,000 | 0.324 |
| 04/03/2026 | 0.345 | 10.290 | 7,360,000 | 1,150,000 | 2.875 | 3,630,000 | 0.339 | 3,700,000 | 0.339 |
| 03/03/2026 | 0.425 | 11.110 | 1,240,000 | 1,080,000 | 2.700 | 500,000 | 0.432 | 710,000 | 0.458 |
| 02/03/2026 | 0.405 | 10.800 | 990,000 | 870,000 | 2.175 | 310,000 | 0.374 | 580,000 | 0.393 |
| 27/02/2026 | 0.290 | 10.090 | 350,000 | 600,000 | 1.500 | 140,000 | 0.290 | 210,000 | 0.290 |
| 26/02/2026 | 0.300 | 10.120 | 410,000 | 530,000 | 1.325 | 210,000 | 0.330 | 200,000 | 0.305 |
| 25/02/2026 | 0.300 | 10.230 | 1,830,000 | 540,000 | 1.350 | 790,000 | 0.350 | 1,020,000 | 0.340 |
| 24/02/2026 | 0.350 | 10.610 | 1,860,000 | 310,000 | 0.775 | 830,000 | 0.334 | 1,020,000 | 0.333 |
| 23/02/2026 | 0.305 | 10.130 | 200,000 | 120,000 | 0.300 | 190,000 | 0.305 | 10,000 | 0.305 |
| 20/02/2026 | 0.290 | 10.010 | 970,000 | 300,000 | 0.750 | 470,000 | 0.295 | 500,000 | 0.296 |
| 16/02/2026 | 0.260 | 9.700 | 550,000 | 270,000 | 0.675 | 190,000 | 0.260 | 360,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |