25303 中壽國君六七沽Ａ (认沽证)
按盘价 
0.122 +0.085 (+229.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.122 | 28.020 | 0 | 27.993 | ||||
| 17/06/2026 | 0.037 | 30.000 | 0 | 30.646 | ||||
| 16/06/2026 | 0.031 | 30.400 | 0 | 31.780 | ||||
| 15/06/2026 | 0.028 | 31.180 | 0 | 37.364 | ||||
| 12/06/2026 | 0.061 | 30.120 | 0 | 37.931 | ||||
| 11/06/2026 | 0.123 | 28.260 | 190,000 | 30.148 | 190,000 | 0.081 | ||
| 10/06/2026 | 0.136 | 28.200 | 0 | 32.918 | ||||
| 09/06/2026 | 0.177 | 27.380 | 0 | 26.781 | ||||
| 08/06/2026 | 0.177 | 27.480 | 0 | 29.468 | ||||
| 05/06/2026 | 0.154 | 28.000 | 0 | 32.235 | ||||
| 04/06/2026 | 0.156 | 28.000 | 0 | 32.413 | ||||
| 03/06/2026 | 0.162 | 27.900 | 0 | 31.898 | ||||
| 02/06/2026 | 0.135 | 28.480 | 0 | 33.509 | ||||
| 01/06/2026 | 0.117 | 28.900 | 0 | 33.984 | ||||
| 29/05/2026 | 0.126 | 28.880 | 0 | 34.921 | ||||
| 28/05/2026 | 0.148 | 28.560 | 10,020,000 | 36.186 | 5,010,000 | 0.161 | 5,010,000 | 0.161 |
| 27/05/2026 | 0.132 | 28.840 | 20,000 | 35.192 | 10,000 | 0.121 | 10,000 | 0.120 |
| 26/05/2026 | 0.110 | 29.420 | 0 | 35.825 | ||||
| 22/05/2026 | 0.138 | 28.920 | 0 | 35.821 | ||||
| 21/05/2026 | 0.147 | 28.720 | 0 | 35.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |