25303 中寿国君六七沽Ａ (认沽证)
按盘价 
0.270 +0.031 (+12.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.239 | 29.080 | 0 | 20,000 | 0.029 | ||||
| 17/03/2026 | 0.248 | 28.780 | 30,000 | 20,000 | 0.029 | 30,000 | 0.235 | ||
| 16/03/2026 | 0.270 | 28.440 | 0 | 50,000 | 0.071 | ||||
| 13/03/2026 | 0.280 | 28.080 | 0 | 50,000 | 0.071 | ||||
| 12/03/2026 | 0.270 | 28.420 | 0 | 50,000 | 0.071 | ||||
| 11/03/2026 | 0.255 | 28.720 | 0 | 50,000 | 0.071 | ||||
| 10/03/2026 | 0.238 | 29.400 | 230,000 | 50,000 | 0.071 | 230,000 | 0.238 | ||
| 09/03/2026 | 0.265 | 28.580 | 310,000 | 280,000 | 0.400 | 110,000 | 0.271 | 200,000 | 0.345 |
| 06/03/2026 | 0.260 | 28.800 | 50,000 | 190,000 | 0.271 | 50,000 | 0.275 | ||
| 05/03/2026 | 0.265 | 28.620 | 200,000 | 140,000 | 0.200 | 30,000 | 0.250 | 170,000 | 0.247 |
| 04/03/2026 | 0.255 | 28.880 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.209 | 30.040 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.194 | 30.500 | 1,320,000 | 0 | 0.000 | 700,000 | 0.196 | 620,000 | 0.193 |
| 27/02/2026 | 0.158 | 31.580 | 20,300,000 | 80,000 | 0.114 | 10,180,000 | 0.152 | 10,120,000 | 0.152 |
| 26/02/2026 | 0.164 | 31.380 | 40,490,000 | 140,000 | 0.200 | 20,320,000 | 0.160 | 20,170,000 | 0.160 |
| 25/02/2026 | 0.139 | 32.720 | 20,520,000 | 290,000 | 0.414 | 10,150,000 | 0.146 | 10,370,000 | 0.146 |
| 24/02/2026 | 0.147 | 32.480 | 20,760,000 | 70,000 | 0.100 | 10,390,000 | 0.137 | 10,320,000 | 0.137 |
| 23/02/2026 | 0.104 | 34.580 | 60,230,000 | 140,000 | 0.200 | 30,130,000 | 0.102 | 30,100,000 | 0.102 |
| 20/02/2026 | 0.123 | 33.560 | 41,370,000 | 170,000 | 0.243 | 20,640,000 | 0.118 | 20,730,000 | 0.118 |
| 16/02/2026 | 0.124 | 33.720 | 40,200,000 | 80,000 | 0.114 | 20,150,000 | 0.125 | 20,050,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |