25310 鐵塔匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0109.010066.756
03/11/20260.0109.155063.103
02/11/20260.0109.000065.311
30/10/20260.0108.955063.905
29/10/20260.0138.870069.504
28/10/20260.0138.840069.328
27/10/20260.0138.880067.827
26/10/20260.0138.860067.497
23/10/20260.0138.750067.525
22/10/20260.0138.765066.596
21/10/20260.0138.950062.620
20/10/20260.0139.125058.942
16/10/20260.0139.110057.122
15/10/20260.0149.170056.835
14/10/20260.0149.245055.094
13/10/20260.0149.200055.385
12/10/20260.0149.185055.181
09/10/20260.0149.185053.882
08/10/20260.0149.080055.165
07/10/20260.0148.975056.445
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 08:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。