25310 鐵塔匯豐六乙購Ａ (认购证)
按盘价 
0.170 -0.001 (-0.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.171 | 12.460 | 0 | 33.731 | ||||
| 04/12/2025 | 0.181 | 12.600 | 0 | 34.036 | ||||
| 03/12/2025 | 0.183 | 12.680 | 0 | 33.388 | ||||
| 02/12/2025 | 0.192 | 12.780 | 40,000 | 33.661 | 40,000 | 0.189 | ||
| 01/12/2025 | 0.174 | 12.520 | 120,000 | 33.142 | 60,000 | 0.169 | ||
| 28/11/2025 | 0.167 | 12.310 | 0 | 34.098 | ||||
| 27/11/2025 | 0.172 | 12.490 | 200,000 | 32.886 | 200,000 | 0.172 | ||
| 26/11/2025 | 0.180 | 12.590 | 6,193,000 | 33.258 | 3,429,000 | 0.165 | 2,764,000 | 0.164 |
| 25/11/2025 | 0.147 | 11.980 | 4,132,500 | 33.274 | 1,967,500 | 0.146 | 2,165,000 | 0.146 |
| 24/11/2025 | 0.141 | 11.900 | 4,676,000 | 32.866 | 2,338,000 | 0.139 | 2,338,000 | 0.137 |
| 21/11/2025 | 0.138 | 11.760 | 13,316,000 | 33.668 | 6,808,000 | 0.135 | 6,508,000 | 0.133 |
| 20/11/2025 | 0.137 | 11.710 | 1,959,500 | 33.966 | 978,000 | 0.139 | 981,500 | 0.138 |
| 19/11/2025 | 0.133 | 11.610 | 10,230,000 | 34.170 | 4,896,000 | 0.135 | 5,330,000 | 0.135 |
| 18/11/2025 | 0.136 | 11.660 | 4,701,500 | 34.092 | 2,348,000 | 0.136 | 2,353,500 | 0.136 |
| 17/11/2025 | 0.141 | 11.740 | 3,884,000 | 34.214 | 1,942,000 | 0.145 | 1,942,000 | 0.146 |
| 14/11/2025 | 0.150 | 11.890 | 3,968,000 | 34.260 | 1,984,000 | 0.149 | 1,984,000 | 0.149 |
| 13/11/2025 | 0.148 | 11.820 | 2,052,000 | 34.588 | 1,026,000 | 0.146 | 1,026,000 | 0.145 |
| 12/11/2025 | 0.154 | 11.910 | 3,548,000 | 34.771 | 1,774,000 | 0.151 | 1,774,000 | 0.151 |
| 11/11/2025 | 0.152 | 11.870 | 1,748,000 | 34.635 | 874,000 | 0.149 | 874,000 | 0.149 |
| 10/11/2025 | 0.153 | 11.840 | 5,914,000 | 35.140 | 3,432,000 | 0.147 | 2,052,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |