25310 铁塔汇丰六乙购Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.113 | 11.530 | 1,192,000 | ||||||
| 13/01/2026 | 0.113 | 11.490 | 1,610,000 | 9,091,000 | 15.150 | 800,000 | 0.115 | 810,000 | 0.115 |
| 12/01/2026 | 0.113 | 11.530 | 907,500 | 9,081,000 | 15.140 | 400,000 | 0.115 | 507,500 | 0.113 |
| 09/01/2026 | 0.119 | 11.620 | 3,284,000 | 8,973,500 | 14.960 | 1,602,000 | 0.115 | 1,682,000 | 0.114 |
| 08/01/2026 | 0.115 | 11.500 | 0 | 8,893,500 | 14.820 | ||||
| 07/01/2026 | 0.119 | 11.630 | 100,000 | 8,893,500 | 14.820 | 100,000 | 0.115 | ||
| 06/01/2026 | 0.118 | 11.600 | 100,000 | 8,993,500 | 14.990 | 100,000 | 0.117 | ||
| 05/01/2026 | 0.119 | 11.610 | 150,000 | 8,893,500 | 14.820 | 150,000 | 0.119 | ||
| 02/01/2026 | 0.125 | 11.680 | 40,000 | 8,743,500 | 14.570 | 40,000 | 0.125 | ||
| 31/12/2025 | 0.119 | 11.560 | 0 | 8,703,500 | 14.510 | ||||
| 30/12/2025 | 0.120 | 11.600 | 60,000 | 8,703,500 | 14.510 | 60,000 | 0.119 | ||
| 29/12/2025 | 0.119 | 11.570 | 406,500 | 8,643,500 | 14.410 | 406,500 | 0.125 | ||
| 24/12/2025 | 0.136 | 11.940 | 0 | 8,237,000 | 13.730 | ||||
| 23/12/2025 | 0.135 | 11.910 | 0 | 8,237,000 | 13.730 | ||||
| 22/12/2025 | 0.135 | 11.900 | 164,000 | 8,237,000 | 13.730 | 82,000 | 0.134 | 82,000 | 0.135 |
| 19/12/2025 | 0.138 | 11.860 | 2,400,000 | 8,237,000 | 13.730 | 1,200,000 | 0.140 | 1,200,000 | 0.137 |
| 18/12/2025 | 0.135 | 11.910 | 0 | 8,237,000 | 13.730 | ||||
| 17/12/2025 | 0.135 | 11.870 | 0 | 8,237,000 | 13.730 | ||||
| 16/12/2025 | 0.136 | 11.930 | 344,000 | 8,237,000 | 13.730 | 62,000 | 0.138 | 250,000 | 0.140 |
| 15/12/2025 | 0.155 | 12.200 | 0 | 8,049,000 | 13.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |