25328 Ｓ金信證六九沽Ａ (认沽证)
按盘价 
0.580 -0.080 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.660 | 3,271.000 | 0 | 33.974 | ||||
| 04/05/2026 | 0.640 | 3,300.000 | 0 | 34.396 | ||||
| 30/04/2026 | 0.640 | 3,307.000 | 0 | 34.399 | ||||
| 29/04/2026 | 0.650 | 3,292.000 | 0 | 34.034 | ||||
| 28/04/2026 | 0.610 | 3,333.000 | 0 | 33.886 | ||||
| 27/04/2026 | 0.580 | 3,394.000 | 0 | 35.225 | ||||
| 24/04/2026 | 0.580 | 3,378.000 | 0 | 34.134 | ||||
| 23/04/2026 | 0.570 | 3,425.000 | 0 | 35.759 | ||||
| 22/04/2026 | 0.560 | 3,421.000 | 500 | 34.909 | 500 | 0.560 | ||
| 21/04/2026 | 0.560 | 3,442.000 | 0 | 35.681 | ||||
| 20/04/2026 | 0.560 | 3,456.000 | 2,000 | 36.220 | 2,000 | 0.560 | ||
| 17/04/2026 | 0.550 | 3,439.000 | 0 | 34.603 | ||||
| 16/04/2026 | 0.550 | 3,460.000 | 0 | 35.453 | ||||
| 15/04/2026 | 0.550 | 3,462.000 | 8,000 | 35.447 | 4,000 | 0.540 | 4,000 | 0.550 |
| 14/04/2026 | 0.570 | 3,436.000 | 0 | 35.117 | ||||
| 13/04/2026 | 0.600 | 3,391.000 | 3,000 | 34.572 | 3,000 | 0.600 | ||
| 10/04/2026 | 0.590 | 3,417.000 | 14,000 | 34.972 | 5,500 | 0.586 | 8,500 | 0.600 |
| 09/04/2026 | 0.620 | 3,402.000 | 0 | 35.815 | ||||
| 08/04/2026 | 0.580 | 3,463.000 | 0 | 36.217 | ||||
| 02/04/2026 | 0.680 | 3,340.000 | 1,000 | 35.369 | 1,000 | 0.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |