25328 Ｓ金信证六九沽Ａ (认沽证)
按盘价 
0.780 +0.010 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.780 | 3,088.000 | 14,000 | ||||||
| 17/06/2026 | 0.770 | 3,112.000 | 0 | 18,000 | 0.050 | ||||
| 16/06/2026 | 0.770 | 3,116.000 | 0 | 18,000 | 0.050 | ||||
| 15/06/2026 | 0.780 | 3,109.000 | 0 | 18,000 | 0.050 | ||||
| 12/06/2026 | 0.910 | 3,021.000 | 8,500 | 18,000 | 0.050 | 3,000 | 0.910 | 5,500 | 0.910 |
| 11/06/2026 | 0.980 | 2,961.000 | 5,500 | 15,500 | 0.040 | 2,500 | 0.970 | 3,000 | 0.990 |
| 10/06/2026 | 0.890 | 3,012.000 | 20,000 | 15,000 | 0.040 | 20,000 | 0.890 | ||
| 09/06/2026 | 0.780 | 3,113.000 | 11,000 | 35,000 | 0.100 | 11,000 | 0.780 | ||
| 08/06/2026 | 0.800 | 3,082.000 | 0 | 24,000 | 0.070 | ||||
| 05/06/2026 | 0.670 | 3,208.000 | 0 | 24,000 | 0.070 | ||||
| 04/06/2026 | 0.670 | 3,208.000 | 0 | 24,000 | 0.070 | ||||
| 03/06/2026 | 0.670 | 3,220.000 | 8,000 | 24,000 | 0.070 | 8,000 | 0.650 | ||
| 02/06/2026 | 0.630 | 3,268.000 | 0 | 32,000 | 0.090 | ||||
| 01/06/2026 | 0.640 | 3,240.000 | 3,500 | 32,000 | 0.090 | 3,500 | 0.640 | ||
| 29/05/2026 | 0.640 | 3,247.000 | 5,000 | 35,500 | 0.100 | 5,000 | 0.650 | ||
| 28/05/2026 | 0.740 | 3,148.000 | 3,000 | 40,500 | 0.120 | 3,000 | 0.720 | ||
| 27/05/2026 | 0.660 | 3,228.000 | 2,500 | 43,500 | 0.120 | 2,500 | 0.650 | ||
| 26/05/2026 | 0.640 | 3,256.000 | 0 | 46,000 | 0.130 | ||||
| 22/05/2026 | 0.640 | 3,280.000 | 0 | 46,000 | 0.130 | ||||
| 21/05/2026 | 0.640 | 3,248.000 | 2,000 | 46,000 | 0.130 | 2,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |