25331 騰訊匯豐四乙購D (认购证)
实時 按盘价 跌0.011 -0.002 (-15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.013388.600570,00031.947
19/09/20240.013388.800140,00031.630120,0000.013
17/09/20240.011380.0008,800,00032.5018,440,0000.011
16/09/20240.010377.800300,00032.301
13/09/20240.014374.800034.614
12/09/20240.014372.60010,00034.994
11/09/20240.014370.200035.427
10/09/20240.014368.600200,00035.634
09/09/20240.014371.200034.760
06/09/2024034.097
05/09/20240.015373.400033.915
04/09/20240.015372.800033.889
03/09/20240.017378.200033.163
02/09/20240.020377.800034.251
30/08/20240.021382.0001,560,00033.0021,560,0000.020
29/08/20240.020377.600100,00033.613
28/08/20240.020374.200200,00034.318120,0000.020
27/08/20240.022381.8001,600,00032.8651,600,0000.022
26/08/20240.022382.000460,00032.653460,0000.022
23/08/20240.020375.60010,00033.10910,0000.020
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2024 13:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。