日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.013 | 388.800 | 140,000 | 4,480,000 | 5.600 | 120,000 | 0.013 | ||
17/09/2024 | 0.011 | 380.000 | 8,800,000 | 4,600,000 | 5.750 | 8,440,000 | 0.011 | ||
16/09/2024 | 0.010 | 377.800 | 300,000 | 13,040,000 | 16.300 | ||||
13/09/2024 | 0.014 | 374.800 | 0 | 13,040,000 | 16.300 | ||||
12/09/2024 | 0.014 | 372.600 | 10,000 | 13,040,000 | 16.300 | ||||
11/09/2024 | 0.014 | 370.200 | 0 | 13,040,000 | 16.300 | ||||
10/09/2024 | 0.014 | 368.600 | 200,000 | 13,040,000 | 16.300 | ||||
09/09/2024 | 0.014 | 371.200 | 0 | 13,040,000 | 16.300 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 373.400 | 0 | 13,040,000 | 16.300 | ||||
04/09/2024 | 0.015 | 372.800 | 0 | 13,040,000 | 16.300 | ||||
03/09/2024 | 0.017 | 378.200 | 0 | 13,040,000 | 16.300 | ||||
02/09/2024 | 0.020 | 377.800 | 0 | 13,040,000 | 16.300 | ||||
30/08/2024 | 0.021 | 382.000 | 1,560,000 | 13,040,000 | 16.300 | 1,560,000 | 0.020 | ||
29/08/2024 | 0.020 | 377.600 | 100,000 | 14,600,000 | 18.250 | ||||
28/08/2024 | 0.020 | 374.200 | 200,000 | 14,600,000 | 18.250 | 120,000 | 0.020 | ||
27/08/2024 | 0.022 | 381.800 | 1,600,000 | 14,480,000 | 18.100 | 1,600,000 | 0.022 | ||
26/08/2024 | 0.022 | 382.000 | 460,000 | 16,080,000 | 20.100 | 460,000 | 0.022 | ||
23/08/2024 | 0.020 | 375.600 | 10,000 | 16,540,000 | 20.680 | 10,000 | 0.020 | ||
22/08/2024 | 0.021 | 377.800 | 1,230,000 | 16,550,000 | 20.690 | 1,230,000 | 0.019 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 17:25 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |