25391 阿里瑞銀六八購Ｃ (认购证)
按盘价 
0.021 -0.013 (-38.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.034 | 132.000 | 3,170,000 | 48.022 | 1,060,000 | 0.033 | 1,860,000 | 0.032 |
| 18/03/2026 | 0.042 | 137.700 | 9,780,000 | 46.787 | 5,330,000 | 0.042 | 3,160,000 | 0.041 |
| 17/03/2026 | 0.036 | 134.600 | 4,620,000 | 46.599 | 2,750,000 | 0.043 | 1,120,000 | 0.040 |
| 16/03/2026 | 0.036 | 134.000 | 4,230,000 | 46.911 | 1,700,000 | 0.036 | 1,990,000 | 0.035 |
| 13/03/2026 | 0.036 | 132.500 | 17,270,000 | 47.619 | 6,680,000 | 0.037 | 8,680,000 | 0.035 |
| 12/03/2026 | 0.034 | 131.600 | 5,320,000 | 47.295 | 1,070,000 | 0.032 | 2,860,000 | 0.035 |
| 11/03/2026 | 0.037 | 133.200 | 5,790,000 | 47.223 | 1,060,000 | 0.037 | 4,630,000 | 0.039 |
| 10/03/2026 | 0.036 | 133.500 | 1,620,000 | 46.377 | 200,000 | 0.035 | 1,130,000 | 0.033 |
| 09/03/2026 | 0.029 | 128.700 | 1,370,000 | 46.692 | 580,000 | 0.027 | 790,000 | 0.027 |
| 06/03/2026 | 0.033 | 130.700 | 310,000 | 46.632 | 190,000 | 0.032 | 120,000 | 0.032 |
| 05/03/2026 | 0.026 | 126.300 | 3,500,000 | 46.425 | 500,000 | 0.028 | 2,000,000 | 0.031 |
| 04/03/2026 | 0.033 | 129.900 | 5,780,000 | 46.952 | 2,570,000 | 0.035 | 2,760,000 | 0.035 |
| 03/03/2026 | 0.043 | 134.800 | 6,850,000 | 47.204 | 3,260,000 | 0.047 | 2,590,000 | 0.047 |
| 02/03/2026 | 0.046 | 136.400 | 966,490,000 | 46.962 | 482,350,000 | 0.048 | 483,810,000 | 0.048 |
| 27/02/2026 | 0.064 | 142.900 | 4,530,000 | 47.468 | 2,140,000 | 0.065 | 2,210,000 | 0.066 |
| 26/02/2026 | 0.065 | 143.000 | 3,900,000 | 47.560 | 1,980,000 | 0.070 | 1,910,000 | 0.070 |
| 25/02/2026 | 0.080 | 148.300 | 3,660,000 | 47.473 | 1,750,000 | 0.082 | 1,840,000 | 0.082 |
| 24/02/2026 | 0.082 | 148.000 | 5,760,000 | 48.095 | 2,740,000 | 0.080 | 2,770,000 | 0.081 |
| 23/02/2026 | 0.095 | 152.200 | 9,150,000 | 47.893 | 4,540,000 | 0.094 | 4,180,000 | 0.095 |
| 20/02/2026 | 0.081 | 147.100 | 12,610,000 | 48.043 | 6,110,000 | 0.085 | 6,180,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |