25391 携程摩利四甲购A (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     246.26023400携程瑞银四九沽A0.0100.00%20/09/2024
     246.26023446携程摩利四九沽A0.0120.00%20/09/2024
     246.28023448携程汇丰四九沽A0.0170.00%20/09/2024
     246.46022950携程摩通四九沽A0.0100.00%27/09/2024
     274.80026946携程瑞银五三沽A0.071+4.41%21/03/2025
     274.80026975携程摩通五三沽A0.071+4.41%21/03/2025
     275.00026848携程摩利五三沽A0.070-2.78%28/03/2025
     282.00026660携程花旗五三沽A0.080+2.56%31/03/2025
     305.00026430携程信证五四沽A0.164+3.80%28/04/2025
12500携程汇丰四乙购A0.127-2.31%30/12/2024318.880     
16020携程摩通四乙购A0.122-3.94%19/12/2024319.080     
16071携程麦银四乙购A0.128-3.76%19/12/2024319.080     
17017携程瑞银四乙购A0.124-3.13%19/12/2024319.080     
19795携程法兴四乙购A0.126-3.08%19/12/2024319.080     
19932携程星展四乙购A0.135-2.17%19/12/2024319.080     
     333.13025046携程瑞银四甲沽A0.062+6.90%05/11/2024
     333.13025060携程汇丰四甲沽A0.057+9.62%05/11/2024
     333.13025211携程摩利四甲沽A0.052+4.00%05/11/2024
     333.13025413携程花旗四甲沽A0.057+5.56%05/11/2024
     333.13026353携程华泰四甲沽A0.051+8.51%05/11/2024
     333.33024964携程摩通四甲沽A0.075+4.17%12/11/2024
     350.00024985携程麦银五八沽A0.415+1.22%04/08/2025
     375.00024999携程信证四甲沽A0.239+4.82%11/11/2024
22564携程法巴四十购A0.00%03/10/2024380.000     
22876携程汇丰四九购A0.010-37.50%25/09/2024380.200     
22885携程瑞银四九购A0.013-53.57%25/09/2024380.200     
23293携程花旗四九购B0.010-56.52%25/09/2024380.200     
26459携程韩投五三购A0.265-3.64%31/03/2025410.000     
26717携程华泰五三购A0.265-5.36%24/03/2025410.200     
26358携程国君五一购A0.143-8.33%20/01/2025420.000     
26610携程瑞银五一购B0.150-7.41%13/01/2025420.200     
26655携程摩通五一购B0.156-8.24%13/01/2025420.200     
26664携程花旗五一购B0.156-7.14%13/01/2025420.200     
26708携程汇丰五一购A0.141-9.62%13/01/2025420.200     
23524携程法巴四十购B0.0100.00%03/10/2024450.000     
27227携程摩利五三购A0.00%03/03/2025459.990     
24238携程法巴五一购A0.051-10.53%03/01/2025480.000     
25931携程摩通四乙购B0.043-14.00%24/12/2024480.200     
25941携程瑞银四乙购B0.043-10.42%24/12/2024480.200     
25958携程华泰四乙购A0.039-9.30%24/12/2024480.200     
26003携程韩投四乙购A0.041-6.82%24/12/2024480.200     
26123携程汇丰四乙购B0.041-10.87%24/12/2024480.200     
26356携程国君四乙购A0.042-12.50%24/12/2024480.200     
26389携程星展四乙购B0.049-14.04%24/12/2024480.200     
23537携程汇丰四九购B0.0100.00%27/09/2024499.610     
24304携程韩投四九购A0.0100.00%20/09/2024499.610     
23618携程摩利四九购B0.0100.00%20/09/2024499.800     
24350携程摩通四九购B0.0100.00%20/09/2024499.810     
24367携程瑞银四九购C0.0100.00%20/09/2024499.810     
26097携程信证五二购A0.071-8.97%07/02/2025500.000     
26365携程瑞银五一购A0.052-8.77%28/01/2025500.500     
26374携程花旗五一购A0.061-8.96%28/01/2025500.500     
26400携程摩通五一购A0.052-8.77%28/01/2025500.500     
24372携程星展四十购A0.0100.00%18/10/2024518.000     
24750携程信证四甲购A0.0130.00%29/11/2024550.000     
25391携程摩利四甲购A0.00%26/11/2024568.000     
25547携程汇丰四甲购A0.0100.00%19/11/2024568.500     
25568携程摩通四甲购A0.0100.00%19/11/2024568.500     
25586携程瑞银四甲购A0.0100.00%19/11/2024568.500     
25653携程花旗四甲购A0.0110.00%19/11/2024568.500     
25675携程法兴四甲购A0.0130.00%19/11/2024568.500     
23498携程麦银五五购A0.041-4.65%06/05/2025600.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 17/09/2024 17:59
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。