25398 泡瑪瑞銀六七沽Ｃ (认沽证)
按盘价 
0.220 +0.032 (+17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.220 | 164.300 | 0 | 46.858 | ||||
| 17/06/2026 | 0.188 | 171.300 | 0 | 53.275 | ||||
| 16/06/2026 | 0.172 | 174.800 | 0 | 54.451 | ||||
| 15/06/2026 | 0.158 | 177.000 | 0 | 52.966 | ||||
| 12/06/2026 | 0.133 | 183.000 | 0 | 53.020 | ||||
| 11/06/2026 | 0.157 | 178.300 | 0 | 53.032 | ||||
| 10/06/2026 | 0.184 | 173.100 | 0 | 52.110 | ||||
| 09/06/2026 | 0.212 | 168.500 | 2,600,000 | 51.781 | 1,300,000 | 0.198 | 1,300,000 | 0.197 |
| 08/06/2026 | 0.207 | 170.500 | 0 | 54.258 | ||||
| 05/06/2026 | 0.171 | 176.400 | 0 | 51.616 | ||||
| 04/06/2026 | 0.170 | 177.500 | 0 | 52.893 | ||||
| 03/06/2026 | 0.165 | 179.300 | 0 | 53.876 | ||||
| 02/06/2026 | 0.166 | 179.200 | 0 | 53.628 | ||||
| 01/06/2026 | 0.172 | 179.600 | 0 | 55.989 | ||||
| 29/05/2026 | 0.199 | 173.400 | 0 | 52.951 | ||||
| 28/05/2026 | 0.275 | 161.500 | 80,000 | 53.938 | 40,000 | 0.285 | 40,000 | 0.290 |
| 27/05/2026 | 0.335 | 154.200 | 0 | 57.643 | ||||
| 26/05/2026 | 0.340 | 153.600 | 0 | 57.614 | ||||
| 22/05/2026 | 0.365 | 150.500 | 0 | 57.124 | ||||
| 21/05/2026 | 0.365 | 149.900 | 0 | 54.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |