25398 泡玛瑞银六七沽Ｃ (认沽证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.350 | 155.700 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.345 | 157.200 | 40,000 | 0 | 0.000 | 20,000 | 0.355 | 20,000 | 0.345 |
| 29/04/2026 | 0.350 | 156.800 | 160,000 | 0 | 0.000 | 80,000 | 0.345 | 80,000 | 0.346 |
| 28/04/2026 | 0.375 | 153.200 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.360 | 156.100 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.360 | 156.500 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.360 | 155.600 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.325 | 160.200 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.310 | 164.400 | 80,000 | 0 | 0.000 | 40,000 | 0.310 | 40,000 | 0.315 |
| 20/04/2026 | 0.335 | 160.900 | 160,000 | 0 | 0.000 | 80,000 | 0.343 | 60,000 | 0.340 |
| 17/04/2026 | 0.345 | 159.100 | 0 | 20,000 | 0.020 | ||||
| 16/04/2026 | 0.315 | 164.800 | 720,000 | 20,000 | 0.020 | 280,000 | 0.299 | 300,000 | 0.297 |
| 15/04/2026 | 0.325 | 163.300 | 1,380,000 | 0 | 0.000 | 620,000 | 0.311 | 580,000 | 0.308 |
| 14/04/2026 | 0.340 | 161.400 | 520,000 | 40,000 | 0.040 | 300,000 | 0.348 | 160,000 | 0.338 |
| 13/04/2026 | 0.405 | 151.500 | 0 | 180,000 | 0.180 | ||||
| 10/04/2026 | 0.405 | 150.900 | 0 | 180,000 | 0.180 | ||||
| 09/04/2026 | 0.400 | 152.700 | 0 | 180,000 | 0.180 | ||||
| 08/04/2026 | 0.410 | 152.600 | 0 | 180,000 | 0.180 | ||||
| 02/04/2026 | 0.480 | 141.800 | 40,000 | 180,000 | 0.180 | ||||
| 01/04/2026 | 0.455 | 145.300 | 2,880,000 | 180,000 | 0.180 | 2,680,000 | 0.432 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |