25421 華虹星展六甲沽Ａ (认沽证)
按盘价 
0.111 +0.004 (+3.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.107 | 121.000 | 1,660,000 | 76.458 | 780,000 | 0.110 | 880,000 | 0.111 |
| 30/04/2026 | 0.128 | 114.100 | 14,410,000 | 77.993 | 7,210,000 | 0.148 | 7,200,000 | 0.149 |
| 29/04/2026 | 0.144 | 108.100 | 0 | 78.195 | ||||
| 28/04/2026 | 0.130 | 113.300 | 98,010,000 | 77.667 | 49,010,000 | 0.121 | 48,980,000 | 0.120 |
| 27/04/2026 | 0.127 | 114.600 | 82,770,000 | 77.518 | 41,220,000 | 0.132 | 41,330,000 | 0.132 |
| 24/04/2026 | 0.146 | 108.100 | 107,520,000 | 78.053 | 53,710,000 | 0.146 | 53,740,000 | 0.146 |
| 23/04/2026 | 0.189 | 93.850 | 0 | 77.748 | ||||
| 22/04/2026 | 0.170 | 99.700 | 0 | 77.668 | ||||
| 21/04/2026 | 0.187 | 95.400 | 0 | 78.500 | ||||
| 20/04/2026 | 0.192 | 94.450 | 0 | 78.992 | ||||
| 17/04/2026 | 0.205 | 90.500 | 0 | 78.099 | ||||
| 16/04/2026 | 0.202 | 91.600 | 0 | 78.314 | ||||
| 15/04/2026 | 0.207 | 90.400 | 0 | 78.384 | ||||
| 14/04/2026 | 0.208 | 90.250 | 0 | 78.139 | ||||
| 13/04/2026 | 0.211 | 89.100 | 0 | 77.484 | ||||
| 10/04/2026 | 0.204 | 92.000 | 0 | 78.368 | ||||
| 09/04/2026 | 0.209 | 90.800 | 0 | 78.453 | ||||
| 08/04/2026 | 0.209 | 91.000 | 0 | 78.449 | ||||
| 02/04/2026 | 0.255 | 79.350 | 0 | 77.047 | ||||
| 01/04/2026 | 0.240 | 83.650 | 0 | 78.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |