25421 華虹星展六甲沽Ａ (认沽证)
按盘价 
0.226 +0.006 (+2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.220 | 89.400 | 380,000 | 77.369 | 190,000 | 0.216 | 190,000 | 0.215 |
| 18/03/2026 | 0.203 | 94.850 | 60,000 | 78.003 | 30,000 | 0.208 | 30,000 | 0.209 |
| 17/03/2026 | 0.215 | 91.350 | 620,000 | 77.849 | 310,000 | 0.208 | 310,000 | 0.208 |
| 16/03/2026 | 0.205 | 94.500 | 1,300,000 | 78.025 | 650,000 | 0.203 | 650,000 | 0.202 |
| 13/03/2026 | 0.228 | 88.000 | 0 | 77.530 | ||||
| 12/03/2026 | 0.205 | 95.000 | 0 | 78.032 | ||||
| 11/03/2026 | 0.217 | 91.750 | 50,540,000 | 78.193 | 25,270,000 | 0.210 | 25,270,000 | 0.210 |
| 10/03/2026 | 0.222 | 90.650 | 500,000 | 78.651 | 500,000 | 0.222 | ||
| 09/03/2026 | 0.234 | 87.300 | 40,000 | 78.394 | 20,000 | 0.250 | 20,000 | 0.250 |
| 06/03/2026 | 0.232 | 88.000 | 0 | 78.205 | ||||
| 05/03/2026 | 0.235 | 87.250 | 0 | 78.131 | ||||
| 04/03/2026 | 0.240 | 86.250 | 0 | 78.416 | ||||
| 03/03/2026 | 0.237 | 87.800 | 100,000 | 79.325 | 50,000 | 0.237 | 50,000 | 0.236 |
| 02/03/2026 | 0.217 | 92.950 | 160,000 | 78.622 | 80,000 | 0.218 | 80,000 | 0.218 |
| 27/02/2026 | 0.205 | 96.750 | 100,000 | 78.403 | 100,000 | 0.205 | ||
| 26/02/2026 | 0.201 | 97.850 | 21,260,000 | 78.095 | 10,330,000 | 0.200 | 10,930,000 | 0.200 |
| 25/02/2026 | 0.187 | 102.800 | 80,000 | 78.255 | 40,000 | 0.184 | 40,000 | 0.185 |
| 24/02/2026 | 0.193 | 101.400 | 0 | 78.841 | ||||
| 23/02/2026 | 0.203 | 98.400 | 0 | 79.021 | ||||
| 20/02/2026 | 0.215 | 94.150 | 0 | 78.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |