25421 华虹星展六甲沽Ａ (认沽证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.052 | 168.100 | 209,500,000 | ||||||
| 17/06/2026 | 0.058 | 159.200 | 141,510,000 | 2,470,000 | 3.529 | 69,660,000 | 0.072 | 71,310,000 | 0.072 |
| 16/06/2026 | 0.072 | 146.700 | 122,120,000 | 820,000 | 1.171 | 61,330,000 | 0.067 | 60,420,000 | 0.067 |
| 15/06/2026 | 0.065 | 153.200 | 138,370,000 | 1,730,000 | 2.471 | 68,090,000 | 0.060 | 69,300,000 | 0.060 |
| 12/06/2026 | 0.085 | 139.200 | 44,320,000 | 520,000 | 0.743 | 22,150,000 | 0.083 | 22,170,000 | 0.084 |
| 11/06/2026 | 0.086 | 139.300 | 2,680,000 | 500,000 | 0.714 | 1,290,000 | 0.092 | 1,390,000 | 0.093 |
| 10/06/2026 | 0.088 | 137.300 | 1,730,000 | 400,000 | 0.571 | 870,000 | 0.082 | 860,000 | 0.084 |
| 09/06/2026 | 0.083 | 140.100 | 480,000 | 410,000 | 0.586 | 470,000 | 0.083 | ||
| 08/06/2026 | 0.088 | 137.100 | 610,000 | 880,000 | 1.257 | 610,000 | 0.081 | ||
| 05/06/2026 | 0.078 | 145.300 | 170,740,000 | 1,490,000 | 2.129 | 85,140,000 | 0.065 | 85,530,000 | 0.065 |
| 04/06/2026 | 0.062 | 156.500 | 147,370,000 | 1,100,000 | 1.571 | 73,460,000 | 0.062 | 73,560,000 | 0.062 |
| 03/06/2026 | 0.069 | 151.700 | 112,260,000 | 1,000,000 | 1.429 | 56,490,000 | 0.065 | 55,740,000 | 0.064 |
| 02/06/2026 | 0.073 | 147.900 | 1,620,000 | 1,750,000 | 2.500 | 1,620,000 | 0.071 | ||
| 01/06/2026 | 0.068 | 152.300 | 2,260,000 | 3,370,000 | 4.814 | 940,000 | 0.061 | 800,000 | 0.064 |
| 29/05/2026 | 0.061 | 161.300 | 136,810,000 | 3,510,000 | 5.014 | 68,080,000 | 0.054 | 68,120,000 | 0.054 |
| 28/05/2026 | 0.054 | 170.000 | 194,200,000 | 3,470,000 | 4.957 | 96,010,000 | 0.051 | 97,640,000 | 0.051 |
| 27/05/2026 | 0.071 | 152.400 | 112,750,000 | 1,840,000 | 2.629 | 55,730,000 | 0.072 | 56,040,000 | 0.071 |
| 26/05/2026 | 0.082 | 143.700 | 124,910,000 | 1,530,000 | 2.186 | 63,910,000 | 0.085 | 61,000,000 | 0.085 |
| 22/05/2026 | 0.085 | 130.100 | 93,340,000 | 4,440,000 | 6.343 | 46,480,000 | 0.090 | 46,310,000 | 0.090 |
| 21/05/2026 | 0.092 | 128.000 | 139,030,000 | 4,610,000 | 6.586 | 69,180,000 | 0.080 | 69,400,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |