25429 五礦摩通六八購Ａ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.049 | 7.900 | 40,000 | 89.539 | 40,000 | 0.051 | ||
| 18/03/2026 | 0.061 | 8.450 | 700,000 | 88.368 | 500,000 | 0.058 | 200,000 | 0.058 |
| 17/03/2026 | 0.059 | 8.350 | 1,240,000 | 88.414 | 600,000 | 0.063 | 640,000 | 0.064 |
| 16/03/2026 | 0.059 | 8.300 | 2,200,000 | 88.853 | 1,100,000 | 0.054 | 1,100,000 | 0.054 |
| 13/03/2026 | 0.064 | 8.450 | 1,620,000 | 88.616 | 1,176,000 | 0.066 | 444,000 | 0.069 |
| 12/03/2026 | 0.073 | 8.720 | 0 | 89.081 | ||||
| 11/03/2026 | 0.079 | 8.910 | 0 | 88.991 | ||||
| 10/03/2026 | 0.081 | 8.960 | 1,072,000 | 88.880 | 472,000 | 0.083 | 596,000 | 0.084 |
| 09/03/2026 | 0.077 | 8.800 | 3,536,000 | 89.017 | 1,896,000 | 0.068 | 1,440,000 | 0.067 |
| 06/03/2026 | 0.083 | 8.990 | 1,288,000 | 88.340 | 632,000 | 0.077 | 656,000 | 0.075 |
| 05/03/2026 | 0.085 | 9.000 | 1,468,000 | 88.843 | 612,000 | 0.090 | 856,000 | 0.087 |
| 04/03/2026 | 0.103 | 9.570 | 43,208,000 | 88.183 | 21,332,000 | 0.102 | 21,868,000 | 0.102 |
| 03/03/2026 | 0.122 | 10.000 | 40,808,000 | 89.187 | 18,052,000 | 0.133 | 18,608,000 | 0.132 |
| 02/03/2026 | 0.162 | 11.030 | 18,428,000 | 88.138 | 9,208,000 | 0.156 | 9,220,000 | 0.156 |
| 27/02/2026 | 0.156 | 10.810 | 3,968,000 | 88.569 | 2,016,000 | 0.153 | 1,952,000 | 0.153 |
| 26/02/2026 | 0.147 | 10.530 | 5,244,000 | 89.293 | 2,672,000 | 0.151 | 2,572,000 | 0.152 |
| 25/02/2026 | 0.156 | 10.750 | 6,224,000 | 88.935 | 2,980,000 | 0.153 | 3,244,000 | 0.154 |
| 24/02/2026 | 0.137 | 10.260 | 1,280,000 | 89.149 | 640,000 | 0.137 | 640,000 | 0.137 |
| 23/02/2026 | 0.146 | 10.450 | 196,000 | 89.322 | 48,000 | 0.155 | 148,000 | 0.155 |
| 20/02/2026 | 0.125 | 9.800 | 688,000 | 90.405 | 344,000 | 0.127 | 344,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |