25429 五矿摩通六八购Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 8.250 | 0 | ||||||
| 17/06/2026 | 0.017 | 8.570 | 0 | 1,508,000 | 3.770 | ||||
| 16/06/2026 | 0.018 | 8.580 | 0 | 1,508,000 | 3.770 | ||||
| 15/06/2026 | 0.032 | 9.740 | 0 | 1,508,000 | 3.770 | ||||
| 12/06/2026 | 0.021 | 8.950 | 0 | 1,508,000 | 3.770 | ||||
| 11/06/2026 | 0.015 | 8.370 | 0 | 1,508,000 | 3.770 | ||||
| 10/06/2026 | 0.015 | 8.110 | 0 | 1,508,000 | 3.770 | ||||
| 09/06/2026 | 0.017 | 8.270 | 0 | 1,508,000 | 3.770 | ||||
| 08/06/2026 | 0.019 | 8.340 | 0 | 1,508,000 | 3.770 | ||||
| 05/06/2026 | 0.026 | 8.800 | 0 | 1,508,000 | 3.770 | ||||
| 04/06/2026 | 0.033 | 9.260 | 0 | 1,508,000 | 3.770 | ||||
| 03/06/2026 | 0.042 | 9.780 | 0 | 1,508,000 | 3.770 | ||||
| 02/06/2026 | 0.041 | 9.690 | 0 | 1,508,000 | 3.770 | ||||
| 01/06/2026 | 0.031 | 9.120 | 0 | 1,508,000 | 3.770 | ||||
| 29/05/2026 | 0.030 | 8.810 | 0 | 1,508,000 | 3.770 | ||||
| 28/05/2026 | 0.033 | 8.960 | 0 | 1,508,000 | 3.770 | ||||
| 27/05/2026 | 0.037 | 9.220 | 0 | 1,508,000 | 3.770 | ||||
| 26/05/2026 | 0.045 | 9.560 | 912,000 | 1,508,000 | 3.770 | 912,000 | 0.044 | ||
| 22/05/2026 | 0.037 | 9.140 | 0 | 596,000 | 1.490 | ||||
| 21/05/2026 | 0.032 | 8.820 | 20,000 | 596,000 | 1.490 | 20,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |