25438 中鋁摩通六十購Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.050 | 11.750 | 0 | 72.636 | ||||
| 04/05/2026 | 0.045 | 11.380 | 0 | 73.433 | ||||
| 30/04/2026 | 0.045 | 11.360 | 0 | 72.722 | ||||
| 29/04/2026 | 0.055 | 11.880 | 0 | 72.356 | ||||
| 28/04/2026 | 0.052 | 11.580 | 0 | 73.580 | ||||
| 27/04/2026 | 0.059 | 11.900 | 0 | 73.461 | ||||
| 24/04/2026 | 0.061 | 11.990 | 0 | 72.812 | ||||
| 23/04/2026 | 0.052 | 11.560 | 0 | 72.685 | ||||
| 22/04/2026 | 0.063 | 11.940 | 0 | 73.669 | ||||
| 21/04/2026 | 0.063 | 11.990 | 60,000 | 73.047 | 20,000 | 0.063 | 40,000 | 0.063 |
| 20/04/2026 | 0.072 | 12.300 | 80,000 | 73.466 | 80,000 | 0.078 | ||
| 17/04/2026 | 0.088 | 12.890 | 0 | 73.003 | ||||
| 16/04/2026 | 0.097 | 13.140 | 40,000 | 73.393 | 40,000 | 0.097 | ||
| 15/04/2026 | 0.083 | 12.580 | 0 | 73.784 | ||||
| 14/04/2026 | 0.085 | 12.680 | 0 | 73.424 | ||||
| 13/04/2026 | 0.075 | 12.220 | 0 | 73.963 | ||||
| 10/04/2026 | 0.080 | 12.430 | 0 | 73.209 | ||||
| 09/04/2026 | 0.089 | 12.820 | 0 | 72.469 | ||||
| 08/04/2026 | 0.079 | 12.400 | 0 | 72.780 | ||||
| 02/04/2026 | 0.069 | 11.840 | 0 | 73.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |