25438 中铝摩通六十购Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.050 | 11.750 | 0 | 240,000 | 0.300 | ||||
| 04/05/2026 | 0.045 | 11.380 | 0 | 240,000 | 0.300 | ||||
| 30/04/2026 | 0.045 | 11.360 | 0 | 240,000 | 0.300 | ||||
| 29/04/2026 | 0.055 | 11.880 | 0 | 240,000 | 0.300 | ||||
| 28/04/2026 | 0.052 | 11.580 | 0 | 240,000 | 0.300 | ||||
| 27/04/2026 | 0.059 | 11.900 | 0 | 240,000 | 0.300 | ||||
| 24/04/2026 | 0.061 | 11.990 | 0 | 240,000 | 0.300 | ||||
| 23/04/2026 | 0.052 | 11.560 | 0 | 240,000 | 0.300 | ||||
| 22/04/2026 | 0.063 | 11.940 | 0 | 240,000 | 0.300 | ||||
| 21/04/2026 | 0.063 | 11.990 | 60,000 | 240,000 | 0.300 | 20,000 | 0.063 | 40,000 | 0.063 |
| 20/04/2026 | 0.072 | 12.300 | 80,000 | 220,000 | 0.275 | 80,000 | 0.078 | ||
| 17/04/2026 | 0.088 | 12.890 | 0 | 140,000 | 0.175 | ||||
| 16/04/2026 | 0.097 | 13.140 | 40,000 | 140,000 | 0.175 | 40,000 | 0.097 | ||
| 15/04/2026 | 0.083 | 12.580 | 0 | 180,000 | 0.225 | ||||
| 14/04/2026 | 0.085 | 12.680 | 0 | 180,000 | 0.225 | ||||
| 13/04/2026 | 0.075 | 12.220 | 0 | 180,000 | 0.225 | ||||
| 10/04/2026 | 0.080 | 12.430 | 0 | 180,000 | 0.225 | ||||
| 09/04/2026 | 0.089 | 12.820 | 0 | 180,000 | 0.225 | ||||
| 08/04/2026 | 0.079 | 12.400 | 0 | 180,000 | 0.225 | ||||
| 02/04/2026 | 0.069 | 11.840 | 0 | 180,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |