25452 藥明摩利四甲購A (认购证)
实時 按盘价 跌0.025 -0.002 (-7.407%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20240.02712.700200,00070.238200,0000.048
20/09/20240.03913.3803,815,00067.1913,465,0000.032170,0000.043
19/09/20240.01612.12035,00065.05535,0000.016
17/09/20240.01311.520067.951
16/09/20240.01311.460068.092
13/09/20240.01311.540065.355
12/09/20240.01311.680063.123
11/09/20240.01311.300067.166
10/09/20240.01310.900071.510
09/09/20240.01311.340065.593
06/09/2024067.378
05/09/20240.01311.060066.869
04/09/20240.01411.080067.323
03/09/20240.01411.000310,00067.757155,0000.014155,0000.015
02/09/20240.01510.880069.848
30/08/20240.01911.220120,00068.460120,0000.019
29/08/20240.01410.760068.182
28/08/20240.01410.520070.536
27/08/20240.01610.720069.936
26/08/20240.01610.960520,00066.671400,0000.015120,0000.018
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。