25452 藥明摩利四甲購A (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01311.520067.951
16/09/20240.01311.460068.092
13/09/20240.01311.540065.355
12/09/20240.01311.680063.123
11/09/20240.01311.300067.166
10/09/20240.01310.900071.510
09/09/20240.01311.340065.593
06/09/2024067.378
05/09/20240.01311.060066.869
04/09/20240.01411.080067.323
03/09/20240.01411.000310,00067.757155,0000.014155,0000.015
02/09/20240.01510.880069.848
30/08/20240.01911.220120,00068.460120,0000.019
29/08/20240.01410.760068.182
28/08/20240.01410.520070.536
27/08/20240.01610.720069.936
26/08/20240.01610.960520,00066.671400,0000.015120,0000.018
23/08/20240.01310.260400,00070.040400,0000.015
22/08/20240.01510.4003,000,00070.3313,000,0000.016
21/08/20240.02811.360070.253
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。