25452 比迪国君六十购Ａ (认购证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.116 | 103.200 | 18,400,000 | 22,020,000 | 31.457 | 9,535,000 | 0.121 | 7,155,000 | 0.119 |
| 18/03/2026 | 0.112 | 102.200 | 19,735,000 | 24,400,000 | 34.857 | 5,775,000 | 0.114 | 12,170,000 | 0.113 |
| 17/03/2026 | 0.127 | 104.500 | 170,400,000 | 18,005,000 | 25.721 | 82,650,000 | 0.138 | 84,735,000 | 0.138 |
| 16/03/2026 | 0.125 | 104.300 | 117,005,000 | 15,920,000 | 22.743 | 59,810,000 | 0.092 | 54,660,000 | 0.089 |
| 13/03/2026 | 0.088 | 96.750 | 131,660,000 | 21,070,000 | 30.100 | 63,535,000 | 0.093 | 67,560,000 | 0.092 |
| 12/03/2026 | 0.095 | 98.200 | 66,865,000 | 17,045,000 | 24.350 | 30,775,000 | 0.095 | 35,205,000 | 0.095 |
| 11/03/2026 | 0.096 | 98.150 | 128,030,000 | 12,615,000 | 18.021 | 64,215,000 | 0.091 | 60,650,000 | 0.091 |
| 10/03/2026 | 0.091 | 96.950 | 157,530,000 | 16,180,000 | 23.114 | 75,955,000 | 0.093 | 81,190,000 | 0.093 |
| 09/03/2026 | 0.099 | 98.050 | 93,725,000 | 10,945,000 | 15.636 | 47,665,000 | 0.085 | 46,060,000 | 0.085 |
| 06/03/2026 | 0.080 | 94.700 | 157,765,000 | 12,550,000 | 17.929 | 79,790,000 | 0.073 | 77,235,000 | 0.073 |
| 05/03/2026 | 0.073 | 92.600 | 132,055,000 | 15,105,000 | 21.579 | 63,065,000 | 0.084 | 68,960,000 | 0.083 |
| 04/03/2026 | 0.086 | 95.050 | 126,860,000 | 9,210,000 | 13.157 | 62,545,000 | 0.081 | 64,185,000 | 0.080 |
| 03/03/2026 | 0.089 | 96.200 | 130,050,000 | 7,570,000 | 10.814 | 62,960,000 | 0.091 | 66,590,000 | 0.091 |
| 02/03/2026 | 0.104 | 99.100 | 155,475,000 | 3,940,000 | 5.629 | 77,610,000 | 0.088 | 77,530,000 | 0.088 |
| 27/02/2026 | 0.082 | 94.950 | 127,395,000 | 4,020,000 | 5.743 | 63,670,000 | 0.080 | 63,725,000 | 0.080 |
| 26/02/2026 | 0.082 | 94.950 | 152,625,000 | 3,965,000 | 5.664 | 75,585,000 | 0.096 | 77,040,000 | 0.095 |
| 25/02/2026 | 0.101 | 98.750 | 92,765,000 | 2,510,000 | 3.586 | 46,280,000 | 0.114 | 46,485,000 | 0.114 |
| 24/02/2026 | 0.107 | 99.350 | 91,120,000 | 2,305,000 | 3.293 | 45,660,000 | 0.098 | 45,460,000 | 0.098 |
| 23/02/2026 | 0.111 | 100.100 | 154,850,000 | 2,505,000 | 3.579 | 76,830,000 | 0.111 | 77,815,000 | 0.111 |
| 20/02/2026 | 0.090 | 95.450 | 63,235,000 | 1,520,000 | 2.171 | 31,580,000 | 0.093 | 31,655,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |