25455 阿里高盛一乙購G (认购证)
实時 按盘价 升0.034 +0.002 (+6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/08/20210.032192.3001,520,00039.657760,0000.032760,0000.031
03/08/20210.030193.5001,400,00038.175700,0000.029700,0000.031
02/08/20210.030191.900038.863
30/07/20210.030189.000039.954
29/07/20210.037197.3001,300,00037.9801,150,0000.033150,0000.032
28/07/20210.022183.200140,00039.314140,0000.019
27/07/20210.024179.9002,240,00041.724550,0000.0261,690,0000.028
26/07/20210.032192.100200,00038.590100,0000.035100,0000.037
23/07/20210.044205.2001,400,00035.269700,0000.047700,0000.048
22/07/20210.048207.400400,00035.091200,0000.048200,0000.047
21/07/20210.042203.000760,00035.615380,0000.043380,0000.045
20/07/20210.041202.8001,120,00035.321560,0000.044560,0000.046
19/07/20210.044202.600640,00036.159320,0000.045320,0000.046
16/07/20210.058209.4001,020,00035.874510,0000.059510,0000.058
15/07/20210.060210.6001,600,00035.598800,0000.059800,0000.056
14/07/20210.052206.400800,00035.766400,0000.051400,0000.052
13/07/20210.048205.2002,160,00035.2561,080,0000.0421,080,0000.040
12/07/20210.035197.400600,00035.355300,0000.039300,0000.040
09/07/20210.034195.500400,00035.648200,0000.033200,0000.030
08/07/20210.039197.300200,00036.196100,0000.047100,0000.048
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。