25455 阿里高盛一乙购G (认购证)
实时 按盘价 升0.034 +0.002 (+6.250%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/08/20210.032192.3001,520,00050,0000.033760,0000.032760,0000.031
03/08/20210.030193.5001,400,00050,0000.033700,0000.029700,0000.031
02/08/20210.030191.900050,0000.033
30/07/20210.030189.000050,0000.033
29/07/20210.037197.3001,300,00050,0000.0331,150,0000.033150,0000.032
28/07/20210.022183.200140,0001,050,0000.700140,0000.019
27/07/20210.024179.9002,240,0001,190,0000.793550,0000.0261,690,0000.028
26/07/20210.032192.100200,00050,0000.033100,0000.035100,0000.037
23/07/20210.044205.2001,400,00050,0000.033700,0000.047700,0000.048
22/07/20210.048207.400400,00050,0000.033200,0000.048200,0000.047
21/07/20210.042203.000760,00050,0000.033380,0000.043380,0000.045
20/07/20210.041202.8001,120,00050,0000.033560,0000.044560,0000.046
19/07/20210.044202.600640,00050,0000.033320,0000.045320,0000.046
16/07/20210.058209.4001,020,00050,0000.033510,0000.059510,0000.058
15/07/20210.060210.6001,600,00050,0000.033800,0000.059800,0000.056
14/07/20210.052206.400800,00050,0000.033400,0000.051400,0000.052
13/07/20210.048205.2002,160,00050,0000.0331,080,0000.0421,080,0000.040
12/07/20210.035197.400600,00050,0000.033300,0000.039300,0000.040
09/07/20210.034195.500400,00050,0000.033200,0000.033200,0000.030
08/07/20210.039197.300200,00050,0000.033100,0000.047100,0000.048
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/08/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。