25485 贛鋒摩通六八購Ａ (认购证)
按盘价 
0.385 +0.060 (+18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.325 | 65.150 | 70,000 | 82.532 | 50,000 | 0.325 | 20,000 | 0.340 |
| 21/01/2026 | 0.340 | 65.700 | 30,000 | 84.440 | 30,000 | 0.340 | ||
| 20/01/2026 | 0.295 | 62.250 | 20,000 | 83.564 | 20,000 | 0.295 | ||
| 19/01/2026 | 0.285 | 60.950 | 10,000 | 84.826 | 10,000 | 0.285 | ||
| 16/01/2026 | 0.310 | 63.500 | 10,000 | 82.764 | 10,000 | 0.345 | ||
| 15/01/2026 | 0.350 | 66.800 | 0 | 82.253 | ||||
| 14/01/2026 | 0.295 | 62.050 | 0 | 83.047 | ||||
| 13/01/2026 | 0.290 | 61.500 | 0 | 83.159 | ||||
| 12/01/2026 | 0.265 | 59.150 | 0 | 83.615 | ||||
| 09/01/2026 | 0.237 | 56.500 | 20,000 | 83.507 | 10,000 | 0.242 | 10,000 | 0.242 |
| 08/01/2026 | 0.234 | 55.950 | 10,000 | 84.160 | 10,000 | 0.235 | ||
| 07/01/2026 | 0.248 | 57.300 | 50,000 | 83.742 | 10,000 | 0.250 | 40,000 | 0.245 |
| 06/01/2026 | 0.245 | 56.800 | 90,000 | 84.329 | 70,000 | 0.225 | 20,000 | 0.235 |
| 05/01/2026 | 0.206 | 53.300 | 70,000 | 83.676 | 10,000 | 0.203 | 60,000 | 0.202 |
| 02/01/2026 | 0.215 | 54.100 | 90,000 | 83.337 | 80,000 | 0.213 | 10,000 | 0.211 |
| 31/12/2025 | 0.198 | 51.950 | 370,000 | 84.462 | 360,000 | 0.218 | ||
| 30/12/2025 | 0.225 | 54.600 | 220,000 | 84.068 | 60,000 | 0.223 | 160,000 | 0.224 |
| 29/12/2025 | 0.227 | 54.800 | 320,000 | 83.851 | 290,000 | 0.244 | 30,000 | 0.230 |
| 24/12/2025 | 0.244 | 56.050 | 50,000 | 83.919 | 50,000 | 0.255 | ||
| 23/12/2025 | 0.246 | 56.150 | 170,000 | 83.912 | 60,000 | 0.241 | 110,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |